Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.992 6.992 6.959 6.978 24,639 -0.00(-0.07%)
May 27, 2005 6.954 7.001 6.954 6.982 68,990 +0.05(+0.74%)
May 26, 2005 6.964 6.964 6.931 6.931 30,638 -0.02(-0.34%)
May 25, 2005 6.908 6.954 6.898 6.954 91,486 +0.05(+0.74%)
May 24, 2005 6.912 6.912 6.861 6.903 41,993 +0.03(+0.48%)
May 23, 2005 6.866 6.912 6.828 6.870 63,205 +0.00(+0.00%)
May 20, 2005 6.875 6.875 6.824 6.870 31,066 +0.00(+0.07%)
May 19, 2005 6.894 6.894 6.838 6.866 27,638 -0.01(-0.14%)
May 18, 2005 6.926 6.926 6.861 6.875 40,494 -0.02(-0.34%)
May 17, 2005 6.931 6.931 6.884 6.898 42,851 -0.02(-0.34%)
May 16, 2005 6.903 6.922 6.889 6.922 52,492 +0.02(+0.34%)
May 13, 2005 6.819 6.903 6.819 6.898 51,849 +0.03(+0.48%)
May 12, 2005 6.833 6.880 6.828 6.866 11,141 -0.00(-0.07%)
May 11, 2005 6.908 6.908 6.861 6.870 40,922 -0.03(-0.41%)
May 10, 2005 6.875 6.898 6.847 6.898 30,638 +0.04(+0.61%)
May 09, 2005 6.847 6.870 6.847 6.856 11,998 +0.00(+0.00%)
May 06, 2005 6.842 6.856 6.838 6.856 40,494 +0.00(+0.00%)
May 05, 2005 6.810 6.856 6.791 6.856 23,996 +0.05(+0.75%)
May 04, 2005 6.777 6.805 6.777 6.805 45,850 +0.00(+0.07%)
May 03, 2005 6.777 6.800 6.772 6.800 37,280 +0.01(+0.14%)
May 02, 2005 6.810 6.828 6.768 6.791 61,276 +0.01(+0.21%)
Apr 29, 2005 6.758 6.777 6.758 6.777 15,212 +0.02(+0.35%)
Apr 28, 2005 6.754 6.754 6.721 6.754 24,425 +0.00(+0.01%)
Apr 27, 2005 6.712 6.768 6.712 6.753 41,779 +0.06(+0.83%)
Apr 26, 2005 6.698 6.712 6.679 6.698 38,565 +0.00(+0.00%)
Apr 25, 2005 6.716 6.716 6.674 6.698 7,070 -0.01(-0.14%)
Apr 22, 2005 6.665 6.716 6.665 6.707 11,355 +0.02(+0.35%)
Apr 21, 2005 6.744 6.768 6.665 6.684 64,919 -0.01(-0.21%)
Apr 20, 2005 6.693 6.698 6.688 6.698 20,139 -0.01(-0.21%)
Apr 19, 2005 6.684 6.712 6.679 6.712 55,706 +0.03(+0.42%)
Apr 18, 2005 6.684 6.735 6.684 6.684 59,777 -0.03(-0.49%)
Apr 15, 2005 6.698 6.726 6.698 6.716 54,420 +0.00(+0.00%)
Apr 14, 2005 6.688 6.721 6.688 6.716 40,708 -0.00(-0.07%)
Apr 13, 2005 6.698 6.730 6.698 6.721 50,564 +0.02(+0.28%)
Apr 12, 2005 6.702 6.707 6.693 6.702 20,139 +0.00(+0.07%)
Apr 11, 2005 6.698 6.712 6.674 6.698 44,779 +0.02(+0.28%)
Apr 08, 2005 6.716 6.716 6.674 6.679 11,784 -0.01(-0.14%)
Apr 07, 2005 6.744 6.744 6.688 6.688 28,495 -0.05(-0.76%)
Apr 06, 2005 6.721 6.744 6.707 6.740 25,282 +0.04(+0.63%)
Apr 05, 2005 6.763 6.763 6.698 6.698 34,280 -0.07(-0.97%)
Apr 04, 2005 6.698 6.763 6.665 6.763 43,065 +0.08(+1.26%)
Apr 01, 2005 6.674 6.702 6.651 6.679 25,496 +0.05(+0.77%)
Mar 31, 2005 6.576 6.665 6.576 6.628 34,066 +0.05(+0.71%)
Mar 30, 2005 6.558 6.581 6.558 6.581 23,139 +0.02(+0.36%)
Mar 29, 2005 6.511 6.558 6.506 6.558 62,990 +0.05(+0.72%)
Mar 28, 2005 6.558 6.558 6.488 6.511 43,922 -0.02(-0.36%)
Mar 24, 2005 6.600 6.600 6.520 6.534 33,209 -0.03(-0.50%)
Mar 23, 2005 6.595 6.595 6.534 6.567 65,133 -0.08(-1.26%)
Mar 22, 2005 6.698 6.716 6.614 6.650 56,349 -0.05(-0.70%)
Mar 21, 2005 6.721 6.763 6.646 6.698 69,204 -0.02(-0.35%)
Mar 18, 2005 6.721 6.763 6.712 6.721 14,997 -0.00(-0.07%)
Mar 17, 2005 6.730 6.768 6.721 6.726 27,638 -0.04(-0.62%)
Mar 16, 2005 6.744 6.782 6.740 6.768 27,210 +0.03(+0.49%)
Mar 15, 2005 6.744 6.777 6.735 6.735 23,996 -0.02(-0.28%)
Mar 14, 2005 6.730 6.754 6.702 6.754 28,924 +0.03(+0.42%)
Mar 11, 2005 6.768 6.768 6.726 6.726 36,423 -0.06(-0.89%)
Mar 10, 2005 6.800 6.800 6.768 6.786 37,708 -0.00(-0.03%)
Mar 09, 2005 6.861 6.861 6.777 6.788 97,057 -0.06(-0.93%)
Mar 08, 2005 6.880 6.880 6.852 6.852 20,568 -0.00(-0.07%)
Mar 07, 2005 6.847 6.875 6.847 6.856 32,138 -0.02(-0.27%)
Mar 04, 2005 6.847 6.889 6.842 6.875 37,494 +0.05(+0.68%)
Mar 03, 2005 6.805 6.828 6.796 6.828 61,276 +0.02(+0.34%)
Mar 02, 2005 6.786 6.805 6.777 6.805 31,924 +0.01(+0.21%)
Mar 01, 2005 6.814 6.814 6.786 6.791 77,131 -0.02(-0.34%)
Feb 28, 2005 6.838 6.856 6.796 6.814 46,279 -0.02(-0.34%)
Feb 25, 2005 6.880 6.880 6.838 6.838 45,636 -0.03(-0.48%)
Feb 24, 2005 6.814 6.875 6.814 6.870 37,066 +0.06(+0.82%)
Feb 23, 2005 6.838 6.861 6.796 6.814 44,565 +0.02(+0.27%)
Feb 22, 2005 6.791 6.824 6.768 6.796 31,709 +0.04(+0.55%)
Feb 18, 2005 6.833 6.833 6.749 6.758 84,845 -0.06(-0.82%)
Feb 17, 2005 6.796 6.828 6.791 6.814 38,780 -0.02(-0.27%)
Feb 16, 2005 6.833 6.833 6.791 6.833 45,207 +0.01(+0.21%)
Feb 15, 2005 6.828 6.833 6.814 6.819 54,849 -0.01(-0.21%)
Feb 14, 2005 6.838 6.884 6.833 6.833 79,917 -0.00(-0.07%)
Feb 11, 2005 6.814 6.856 6.805 6.838 33,638 -0.04(-0.54%)
Feb 10, 2005 6.884 6.884 6.847 6.875 72,846 -0.02(-0.27%)
Feb 09, 2005 6.870 6.894 6.861 6.894 45,207 +0.01(+0.14%)
Feb 08, 2005 6.810 6.884 6.810 6.884 54,849 +0.03(+0.41%)
Feb 07, 2005 6.870 6.884 6.847 6.856 54,420 -0.01(-0.14%)
Feb 04, 2005 6.861 6.889 6.842 6.866 44,350 +0.02(+0.34%)
Feb 03, 2005 6.852 6.852 6.824 6.842 20,996 +0.00(+0.00%)
Feb 02, 2005 6.847 6.875 6.814 6.842 37,280 -0.00(-0.07%)
Feb 01, 2005 6.814 6.852 6.777 6.847 80,774 +0.07(+1.03%)
Jan 31, 2005 6.791 6.791 6.758 6.777 54,206 +0.01(+0.14%)
Jan 28, 2005 6.791 6.805 6.768 6.768 31,066 -0.00(-0.07%)
Jan 27, 2005 6.786 6.814 6.772 6.772 74,989 +0.00(+0.07%)
Jan 26, 2005 6.730 6.791 6.730 6.768 68,990 +0.03(+0.49%)
Jan 25, 2005 6.730 6.749 6.726 6.735 53,349 -0.01(-0.14%)
Jan 24, 2005 6.726 6.749 6.712 6.744 82,059 +0.03(+0.42%)
Jan 21, 2005 6.730 6.777 6.707 6.716 76,489 -0.01(-0.21%)
Jan 20, 2005 6.768 6.768 6.726 6.730 70,061 -0.04(-0.55%)
Jan 19, 2005 6.674 6.768 6.651 6.768 55,920 +0.11(+1.61%)
Jan 18, 2005 6.632 6.660 6.614 6.660 70,489 +0.04(+0.63%)
Jan 14, 2005 6.628 6.642 6.609 6.618 60,848 +0.01(+0.14%)
Jan 13, 2005 6.600 6.609 6.586 6.609 27,424 +0.01(+0.14%)
Jan 12, 2005 6.576 6.604 6.562 6.600 101,985 +0.00(+0.00%)
Jan 11, 2005 6.558 6.600 6.542 6.600 61,919 +0.03(+0.50%)
Jan 10, 2005 6.548 6.572 6.539 6.567 35,352 -0.00(-0.07%)
Jan 07, 2005 6.553 6.576 6.534 6.572 50,992 +0.03(+0.50%)
Jan 06, 2005 6.558 6.576 6.511 6.539 82,059 +0.00(+0.00%)
Jan 05, 2005 6.502 6.539 6.497 6.539 44,779 +0.01(+0.21%)
Jan 04, 2005 6.516 6.590 6.506 6.525 45,422 +0.03(+0.43%)
Jan 03, 2005 6.506 6.511 6.488 6.497 19,925 +0.02(+0.29%)
Dec 31, 2004 6.511 6.516 6.464 6.478 20,782 -0.03(-0.43%)
Dec 30, 2004 6.441 6.506 6.441 6.506 55,492 +0.07(+1.01%)
Dec 29, 2004 6.464 6.469 6.441 6.441 67,704 -0.01(-0.14%)
Dec 28, 2004 6.464 6.469 6.450 6.450 31,495 -0.02(-0.29%)
Dec 27, 2004 6.488 6.497 6.464 6.469 28,924 -0.04(-0.57%)
Dec 23, 2004 6.497 6.525 6.469 6.506 50,135 +0.00(+0.00%)
Dec 22, 2004 6.469 6.506 6.469 6.506 34,495 +0.03(+0.43%)
Dec 21, 2004 6.506 6.506 6.464 6.478 32,781 -0.01(-0.22%)
Dec 20, 2004 6.530 6.530 6.464 6.492 42,851 -0.01(-0.22%)
Dec 17, 2004 6.492 6.525 6.441 6.506 79,274 -0.02(-0.36%)
Dec 16, 2004 6.600 6.600 6.511 6.530 60,419 -0.06(-0.85%)
Dec 15, 2004 6.558 6.590 6.558 6.586 107,127 +0.05(+0.79%)
Dec 14, 2004 6.530 6.544 6.511 6.534 72,203 +0.00(+0.00%)
Dec 13, 2004 6.581 6.581 6.469 6.534 74,560 -0.05(-0.71%)
Dec 10, 2004 6.539 6.581 6.539 6.581 44,350 +0.05(+0.79%)
Dec 09, 2004 6.492 6.530 6.469 6.530 51,635 +0.01(+0.14%)
Dec 08, 2004 6.492 6.520 6.483 6.520 31,281 +0.03(+0.50%)
Dec 07, 2004 6.488 6.506 6.464 6.488 80,988 +0.01(+0.22%)
Dec 06, 2004 6.474 6.492 6.464 6.474 57,634 -0.02(-0.36%)
Dec 03, 2004 6.478 6.502 6.441 6.497 98,128 +0.03(+0.43%)
Dec 02, 2004 6.469 6.502 6.446 6.469 62,776 -0.00(-0.07%)
Dec 01, 2004 6.525 6.525 6.460 6.474 57,848 -0.01(-0.14%)
Nov 30, 2004 6.511 6.511 6.460 6.483 53,778 -0.03(-0.50%)
Nov 29, 2004 6.576 6.576 6.516 6.516 43,065 -0.05(-0.71%)
Nov 26, 2004 6.567 6.567 6.539 6.562 23,782 -0.01(-0.21%)
Nov 24, 2004 6.558 6.581 6.548 6.576 61,062 +0.03(+0.43%)
Nov 23, 2004 6.534 6.553 6.511 6.548 47,136 +0.01(+0.14%)
Nov 22, 2004 6.534 6.567 6.534 6.539 27,424 +0.00(+0.07%)
Nov 19, 2004 6.525 6.539 6.506 6.534 37,066 -0.01(-0.21%)
Nov 18, 2004 6.530 6.553 6.492 6.548 41,351 -0.01(-0.21%)
Nov 17, 2004 6.539 6.562 6.534 6.562 32,352 +0.01(+0.21%)
Nov 16, 2004 6.572 6.572 6.488 6.548 80,988 +0.01(+0.14%)
Nov 15, 2004 6.534 6.553 6.516 6.539 31,495 +0.01(+0.21%)
Nov 12, 2004 6.511 6.572 6.511 6.525 51,421 +0.03(+0.50%)
Nov 11, 2004 6.511 6.516 6.469 6.492 34,495 +0.00(+0.07%)
Nov 10, 2004 6.413 6.488 6.413 6.488 34,066 +0.03(+0.43%)
Nov 09, 2004 6.441 6.478 6.441 6.460 16,069 +0.01(+0.22%)
Nov 08, 2004 6.511 6.553 6.371 6.446 89,344 -0.07(-1.07%)
Nov 05, 2004 6.581 6.581 6.497 6.516 36,851 -0.08(-1.27%)
Nov 04, 2004 6.562 6.600 6.562 6.600 20,782 +0.01(+0.21%)
Nov 03, 2004 6.600 6.600 6.562 6.586 26,353 -0.01(-0.21%)
Nov 02, 2004 6.581 6.600 6.576 6.600 29,567 +0.03(+0.50%)
Nov 01, 2004 6.553 6.581 6.539 6.567 71,561 +0.04(+0.57%)
Oct 29, 2004 6.581 6.581 6.520 6.530 149,550 -0.05(-0.71%)
Oct 28, 2004 6.553 6.576 6.548 6.576 22,711 -0.00(-0.07%)
Oct 27, 2004 6.576 6.581 6.548 6.581 43,279 +0.01(+0.14%)
Oct 26, 2004 6.595 6.595 6.553 6.572 26,353 -0.02(-0.28%)
Oct 25, 2004 6.581 6.628 6.581 6.590 23,782 +0.04(+0.56%)
Oct 22, 2004 6.558 6.576 6.548 6.553 16,069 +0.01(+0.15%)
Oct 21, 2004 6.628 6.660 6.544 6.544 49,921 -0.08(-1.20%)
Oct 20, 2004 6.604 6.623 6.562 6.623 39,637 +0.03(+0.42%)
Oct 19, 2004 6.590 6.595 6.572 6.595 21,854 +0.01(+0.21%)
Oct 18, 2004 6.553 6.604 6.553 6.581 51,421 +0.03(+0.43%)
Oct 15, 2004 6.544 6.553 6.534 6.553 15,212 -0.00(-0.07%)
Oct 14, 2004 6.534 6.558 6.534 6.558 29,995 +0.03(+0.50%)
Oct 13, 2004 6.497 6.558 6.497 6.525 48,421 -0.02(-0.29%)
Oct 12, 2004 6.567 6.572 6.534 6.544 57,206 +0.02(+0.36%)
Oct 11, 2004 6.558 6.558 6.520 6.520 19,497 -0.02(-0.36%)
Oct 08, 2004 6.553 6.553 6.534 6.544 23,568 +0.04(+0.57%)
Oct 07, 2004 6.567 6.567 6.502 6.506 25,924 -0.06(-0.85%)
Oct 06, 2004 6.581 6.581 6.548 6.562 37,066 +0.01(+0.21%)
Oct 05, 2004 6.558 6.572 6.534 6.548 34,709 +0.01(+0.21%)
Oct 04, 2004 6.567 6.581 6.520 6.534 73,275 +0.01(+0.21%)
Oct 01, 2004 6.581 6.600 6.516 6.520 64,062 -0.05(-0.78%)
Sep 30, 2004 6.553 6.576 6.553 6.572 11,355 +0.02(+0.28%)
Sep 29, 2004 6.618 6.623 6.548 6.553 63,848 -0.07(-1.13%)
Sep 28, 2004 6.590 6.651 6.590 6.628 51,849 +0.05(+0.71%)
Sep 27, 2004 6.595 6.628 6.581 6.581 69,204 -0.04(-0.56%)
Sep 24, 2004 6.623 6.628 6.595 6.618 41,351 +0.03(+0.42%)
Sep 23, 2004 6.581 6.618 6.581 6.590 39,422 +0.03(+0.50%)
Sep 22, 2004 6.618 6.618 6.558 6.558 36,851 -0.07(-0.99%)
Sep 21, 2004 6.558 6.628 6.534 6.623 112,055 +0.07(+1.14%)
Sep 20, 2004 6.502 6.548 6.502 6.548 43,708 +0.05(+0.79%)
Sep 17, 2004 6.520 6.520 6.492 6.497 25,710 -0.03(-0.43%)
Sep 16, 2004 6.511 6.525 6.492 6.525 32,781 +0.03(+0.43%)
Sep 15, 2004 6.488 6.511 6.488 6.497 55,920 +0.01(+0.14%)
Sep 14, 2004 6.506 6.511 6.483 6.488 90,629 +0.02(+0.29%)
Sep 13, 2004 6.408 6.488 6.399 6.469 93,200 +0.01(+0.14%)
Sep 10, 2004 6.483 6.488 6.460 6.460 21,425 -0.02(-0.29%)
Sep 09, 2004 6.394 6.488 6.394 6.478 112,483 +0.06(+0.87%)
Sep 08, 2004 6.394 6.441 6.390 6.422 68,775 -0.01(-0.15%)
Sep 07, 2004 6.394 6.446 6.394 6.432 32,138 +0.01(+0.22%)
Sep 03, 2004 6.464 6.464 6.418 6.418 24,853 -0.02(-0.29%)
Sep 02, 2004 6.446 6.464 6.418 6.436 71,775 -0.03(-0.43%)
Sep 01, 2004 6.441 6.478 6.432 6.464 62,133 +0.01(+0.22%)
Aug 31, 2004 6.478 6.478 6.422 6.450 96,414 -0.05(-0.79%)
Aug 30, 2004 6.483 6.506 6.478 6.502 57,420 +0.02(+0.36%)
Aug 27, 2004 6.441 6.478 6.441 6.478 11,141 +0.07(+1.02%)
Aug 26, 2004 6.427 6.464 6.399 6.413 43,708 +0.01(+0.15%)
Aug 25, 2004 6.418 6.436 6.399 6.404 37,708 +0.01(+0.15%)
Aug 24, 2004 6.352 6.427 6.343 6.394 60,634 +0.04(+0.66%)
Aug 23, 2004 6.371 6.432 6.348 6.352 42,851 -0.01(-0.15%)
Aug 20, 2004 6.362 6.399 6.352 6.362 30,852 +0.03(+0.44%)
Aug 19, 2004 6.343 6.352 6.329 6.334 42,208 -0.02(-0.29%)
Aug 18, 2004 6.422 6.436 6.352 6.352 53,135 -0.03(-0.51%)
Aug 17, 2004 6.348 6.385 6.329 6.385 58,277 +0.01(+0.22%)
Aug 16, 2004 6.436 6.464 6.352 6.371 55,706 -0.03(-0.51%)
Aug 13, 2004 6.390 6.441 6.390 6.404 58,277 +0.06(+0.96%)
Aug 12, 2004 6.390 6.390 6.324 6.343 44,779 -0.03(-0.51%)
Aug 11, 2004 6.394 6.404 6.376 6.376 17,568 -0.00(-0.07%)
Aug 10, 2004 6.352 6.408 6.352 6.380 26,781 +0.03(+0.51%)
Aug 09, 2004 6.385 6.385 6.310 6.348 60,205 -0.04(-0.58%)
Aug 06, 2004 6.306 6.385 6.306 6.385 76,489 +0.03(+0.51%)
Aug 05, 2004 6.324 6.371 6.324 6.352 25,282 -0.01(-0.22%)
Aug 04, 2004 6.352 6.366 6.329 6.366 30,852 +0.02(+0.37%)
Aug 03, 2004 6.301 6.348 6.301 6.343 38,565 +0.02(+0.30%)
Aug 02, 2004 6.278 6.329 6.268 6.324 36,423 +0.06(+0.97%)
Jul 30, 2004 6.254 6.273 6.254 6.264 31,495 +0.02(+0.30%)
Jul 29, 2004 6.236 6.264 6.217 6.245 28,710 +0.03(+0.53%)
Jul 28, 2004 6.212 6.254 6.208 6.212 58,705 +0.00(+0.08%)
Jul 27, 2004 6.273 6.282 6.194 6.208 81,202 -0.05(-0.82%)
Jul 26, 2004 6.278 6.278 6.259 6.259 23,139 -0.04(-0.67%)
Jul 23, 2004 6.282 6.301 6.264 6.301 16,283 +0.02(+0.30%)
Jul 22, 2004 6.301 6.301 6.259 6.282 30,852 +0.00(+0.00%)
Jul 21, 2004 6.324 6.329 6.208 6.282 49,278 -0.05(-0.74%)
Jul 20, 2004 6.357 6.362 6.310 6.329 68,775 +0.00(+0.00%)
Jul 19, 2004 6.296 6.371 6.296 6.329 18,425 +0.03(+0.52%)
Jul 16, 2004 6.296 6.301 6.268 6.296 40,708 +0.02(+0.37%)
Jul 15, 2004 6.296 6.296 6.264 6.273 27,853 -0.02(-0.30%)
Jul 14, 2004 6.264 6.296 6.264 6.292 88,701 +0.00(+0.07%)
Jul 13, 2004 6.245 6.292 6.245 6.287 63,419 -0.00(-0.07%)
Jul 12, 2004 6.278 6.296 6.254 6.292 41,779 +0.04(+0.60%)
Jul 09, 2004 6.231 6.254 6.208 6.254 22,282 +0.04(+0.60%)
Jul 08, 2004 6.208 6.250 6.189 6.217 34,709 +0.02(+0.38%)
Jul 07, 2004 6.184 6.231 6.161 6.194 138,194 +0.03(+0.53%)
Jul 06, 2004 6.208 6.245 6.161 6.161 53,778 -0.02(-0.38%)
Jul 02, 2004 6.133 6.203 6.133 6.184 48,207 +0.07(+1.15%)
Jul 01, 2004 6.133 6.147 6.114 6.114 30,424 +0.03(+0.46%)
Jun 30, 2004 6.091 6.152 6.077 6.086 42,851 +0.01(+0.15%)
Jun 29, 2004 6.096 6.114 6.077 6.077 35,780 -0.01(-0.15%)
Jun 28, 2004 6.124 6.142 6.086 6.086 46,921 -0.04(-0.61%)
Jun 25, 2004 6.142 6.147 6.124 6.124 11,141 -0.01(-0.23%)
Jun 24, 2004 6.124 6.161 6.119 6.138 44,350 +0.04(+0.69%)
Jun 23, 2004 6.068 6.110 6.044 6.096 86,773 +0.02(+0.31%)
Jun 22, 2004 6.040 6.082 6.002 6.077 36,209 +0.04(+0.62%)
Jun 21, 2004 5.984 6.068 5.984 6.040 45,207 +0.03(+0.54%)
Jun 18, 2004 6.002 6.040 5.998 6.007 26,139 -0.02(-0.31%)
Jun 17, 2004 6.086 6.086 5.993 6.026 61,276 -0.04(-0.62%)
Jun 16, 2004 6.077 6.100 6.063 6.063 29,995 -0.04(-0.61%)
Jun 15, 2004 6.068 6.124 6.068 6.100 31,495 +0.03(+0.54%)
Jun 14, 2004 6.091 6.110 6.063 6.068 30,209 -0.05(-0.76%)
Jun 10, 2004 6.124 6.138 6.077 6.114 73,918 +0.01(+0.15%)
Jun 09, 2004 6.096 6.105 6.068 6.105 52,492 +0.01(+0.23%)
Jun 08, 2004 6.072 6.096 6.072 6.091 20,782 -0.01(-0.15%)
Jun 07, 2004 6.096 6.100 6.068 6.100 42,851 +0.00(+0.08%)
Jun 04, 2004 6.096 6.100 6.068 6.096 35,352 +0.02(+0.38%)
Jun 03, 2004 6.100 6.110 6.068 6.072 64,062 -0.01(-0.15%)
Jun 02, 2004 6.105 6.124 6.072 6.082 106,056 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.