Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.136 7.164 7.118 7.160 38,972 +0.02(+0.33%)
May 29, 2008 7.099 7.164 7.094 7.136 53,670 -0.01(-0.13%)
May 28, 2008 7.178 7.192 7.122 7.146 122,534 -0.03(-0.46%)
May 27, 2008 7.150 7.304 7.062 7.178 232,483 -0.06(-0.77%)
May 26, 2008 7.379 7.379 7.206 7.234 0 +0.00(+0.00%)
May 23, 2008 7.379 7.379 7.206 7.234 177,238 -0.19(-2.58%)
May 22, 2008 7.570 7.892 7.360 7.426 184,492 -0.16(-2.15%)
May 21, 2008 7.561 7.720 7.561 7.589 38,559 +0.05(+0.62%)
May 20, 2008 7.608 7.636 7.542 7.542 9,641 -0.07(-0.86%)
May 19, 2008 7.654 7.785 7.584 7.608 21,888 -0.05(-0.67%)
May 16, 2008 7.622 7.743 7.612 7.659 41,329 +0.05(+0.67%)
May 15, 2008 7.580 7.696 7.561 7.608 18,211 -0.01(-0.12%)
May 14, 2008 7.580 7.678 7.482 7.617 13,798 +0.01(+0.18%)
May 13, 2008 7.612 7.654 7.580 7.603 5,999 +0.00(+0.00%)
May 12, 2008 7.570 7.654 7.538 7.603 15,854 +0.02(+0.25%)
May 09, 2008 7.547 7.594 7.514 7.584 33,530 +0.09(+1.25%)
May 08, 2008 7.514 7.570 7.477 7.491 13,615 -0.02(-0.31%)
May 07, 2008 7.547 7.547 7.496 7.514 16,926 -0.05(-0.62%)
May 06, 2008 7.547 7.589 7.528 7.561 18,425 +0.00(+0.00%)
May 05, 2008 7.584 7.617 7.547 7.561 16,711 +0.00(+0.00%)
May 02, 2008 7.584 7.584 7.528 7.561 23,353 +0.02(+0.31%)
May 01, 2008 7.556 7.556 7.496 7.538 13,498 +0.01(+0.19%)
Apr 30, 2008 7.519 7.547 7.491 7.524 44,768 +0.00(+0.06%)
Apr 29, 2008 7.463 7.542 7.463 7.519 13,283 +0.05(+0.69%)
Apr 28, 2008 7.393 7.468 7.356 7.468 32,352 +0.09(+1.27%)
Apr 25, 2008 7.393 7.393 7.374 7.374 2,356 -0.04(-0.50%)
Apr 24, 2008 7.398 7.416 7.374 7.412 19,497 -0.00(-0.06%)
Apr 23, 2008 7.454 7.472 7.393 7.416 20,045 -0.06(-0.75%)
Apr 22, 2008 7.426 7.561 7.402 7.472 67,276 +0.02(+0.31%)
Apr 21, 2008 7.491 7.514 7.416 7.449 36,209 -0.05(-0.62%)
Apr 18, 2008 7.449 7.519 7.449 7.496 18,918 +0.04(+0.56%)
Apr 17, 2008 7.430 7.500 7.398 7.454 31,281 +0.03(+0.44%)
Apr 16, 2008 7.435 7.440 7.412 7.421 6,404 -0.02(-0.31%)
Apr 15, 2008 7.468 7.468 7.398 7.444 15,649 -0.02(-0.25%)
Apr 14, 2008 7.468 7.468 7.449 7.463 8,141 -0.00(-0.06%)
Apr 11, 2008 7.421 7.477 7.412 7.468 28,281 -0.02(-0.25%)
Apr 10, 2008 7.323 7.491 7.318 7.486 37,923 +0.09(+1.20%)
Apr 09, 2008 7.323 7.416 7.323 7.398 19,711 +0.04(+0.51%)
Apr 08, 2008 7.430 7.505 7.360 7.360 25,924 -0.09(-1.26%)
Apr 07, 2008 7.398 7.510 7.398 7.455 54,420 +0.11(+1.54%)
Apr 04, 2008 7.346 7.374 7.304 7.342 13,069 +0.02(+0.32%)
Apr 03, 2008 7.309 7.328 7.262 7.318 13,926 +0.06(+0.77%)
Apr 02, 2008 7.281 7.328 7.253 7.262 29,138 +0.04(+0.58%)
Apr 01, 2008 7.374 7.374 7.216 7.220 27,210 -0.11(-1.46%)
Mar 31, 2008 7.300 7.374 7.295 7.328 35,566 -0.02(-0.32%)
Mar 28, 2008 7.328 7.374 7.276 7.351 49,707 +0.02(+0.25%)
Mar 27, 2008 7.248 7.379 7.248 7.332 77,774 +0.05(+0.71%)
Mar 26, 2008 7.342 7.346 7.253 7.281 63,419 -0.02(-0.26%)
Mar 25, 2008 7.211 7.300 7.174 7.300 28,495 +0.09(+1.23%)
Mar 24, 2008 7.076 7.244 7.076 7.211 50,135 +0.10(+1.44%)
Mar 21, 2008 7.052 7.211 7.048 7.108 42,851 +0.00(+0.00%)
Mar 20, 2008 7.052 7.211 7.048 7.108 42,851 -0.00(-0.07%)
Mar 19, 2008 7.048 7.211 7.048 7.113 18,762 +0.03(+0.46%)
Mar 18, 2008 7.048 7.155 7.048 7.080 41,565 +0.03(+0.40%)
Mar 17, 2008 7.188 7.188 6.954 7.052 77,020 -0.13(-1.88%)
Mar 14, 2008 7.258 7.281 7.174 7.187 54,849 -0.08(-1.16%)
Mar 13, 2008 7.276 7.295 7.225 7.272 32,352 -0.00(-0.06%)
Mar 12, 2008 7.356 7.393 7.178 7.276 87,416 -0.17(-2.26%)
Mar 11, 2008 7.454 7.468 7.412 7.444 19,068 +0.00(+0.06%)
Mar 10, 2008 7.547 7.547 7.374 7.440 40,922 -0.05(-0.69%)
Mar 07, 2008 7.421 7.528 7.421 7.491 19,282 +0.00(+0.02%)
Mar 06, 2008 7.538 7.538 7.435 7.489 56,563 -0.01(-0.15%)
Mar 05, 2008 7.365 7.542 7.337 7.500 59,130 +0.07(+1.01%)
Mar 04, 2008 7.379 7.449 7.332 7.426 40,922 +0.00(+0.03%)
Mar 03, 2008 7.183 7.430 7.174 7.424 208,041 +0.30(+4.16%)
Feb 29, 2008 7.225 7.225 7.062 7.127 72,203 -0.06(-0.78%)
Feb 28, 2008 7.351 7.351 7.118 7.183 132,623 -0.19(-2.53%)
Feb 27, 2008 7.477 7.477 7.351 7.370 83,345 -0.04(-0.50%)
Feb 26, 2008 7.351 7.421 7.332 7.407 55,492 +0.04(+0.57%)
Feb 25, 2008 7.440 7.444 7.356 7.365 45,636 -0.12(-1.62%)
Feb 22, 2008 7.314 7.561 7.300 7.486 118,268 +0.11(+1.52%)
Feb 21, 2008 7.472 7.472 7.365 7.374 47,136 -0.11(-1.43%)
Feb 20, 2008 7.458 7.575 7.440 7.482 144,547 -0.03(-0.37%)
Feb 19, 2008 7.589 7.636 7.346 7.510 170,118 -0.14(-1.89%)
Feb 18, 2008 7.608 7.654 7.421 7.654 0 +0.00(+0.00%)
Feb 15, 2008 7.608 7.654 7.421 7.654 60,205 +0.02(+0.31%)
Feb 14, 2008 7.762 7.762 7.608 7.631 186,684 -0.13(-1.68%)
Feb 13, 2008 7.836 7.860 7.701 7.762 164,837 -0.06(-0.78%)
Feb 12, 2008 7.771 7.864 7.743 7.822 70,222 +0.03(+0.42%)
Feb 11, 2008 7.776 7.827 7.729 7.790 43,708 -0.01(-0.18%)
Feb 08, 2008 7.771 7.813 7.738 7.804 27,424 +0.01(+0.12%)
Feb 07, 2008 7.724 7.804 7.724 7.794 32,781 +0.03(+0.36%)
Feb 06, 2008 7.771 7.995 7.729 7.766 16,926 +0.00(+0.06%)
Feb 05, 2008 7.766 7.808 7.701 7.762 52,706 -0.03(-0.42%)
Feb 04, 2008 7.766 7.794 7.720 7.794 45,636 -0.03(-0.36%)
Feb 01, 2008 7.804 7.850 7.790 7.822 17,140 -0.01(-0.18%)
Jan 31, 2008 7.771 7.846 7.724 7.836 93,629 +0.04(+0.54%)
Jan 30, 2008 7.738 7.799 7.706 7.794 10,069 +0.01(+0.12%)
Jan 29, 2008 7.836 7.836 7.724 7.785 62,990 -0.00(-0.06%)
Jan 28, 2008 7.743 7.794 7.673 7.790 14,997 +0.00(+0.06%)
Jan 25, 2008 7.799 7.799 7.724 7.785 96,629 +0.02(+0.24%)
Jan 24, 2008 7.771 7.813 7.724 7.766 14,783 -0.01(-0.12%)
Jan 23, 2008 7.762 7.836 7.654 7.776 30,209 +0.03(+0.36%)
Jan 22, 2008 7.631 7.762 7.552 7.748 54,206 +0.02(+0.24%)
Jan 21, 2008 7.701 7.729 7.631 7.729 0 +0.00(+0.00%)
Jan 18, 2008 7.701 7.729 7.631 7.729 52,278 -0.03(-0.42%)
Jan 17, 2008 7.710 7.820 7.682 7.762 252,178 +0.06(+0.79%)
Jan 16, 2008 7.888 7.981 7.701 7.701 235,680 -0.22(-2.77%)
Jan 15, 2008 7.799 8.046 7.799 7.920 92,798 +0.08(+1.07%)
Jan 14, 2008 7.855 7.874 7.808 7.836 31,924 +0.02(+0.24%)
Jan 11, 2008 7.813 7.841 7.696 7.818 60,848 +0.02(+0.30%)
Jan 10, 2008 7.654 7.818 7.612 7.794 89,130 +0.09(+1.21%)
Jan 09, 2008 7.631 7.790 7.631 7.701 45,636 +0.05(+0.61%)
Jan 08, 2008 7.668 7.668 7.594 7.654 24,639 +0.02(+0.31%)
Jan 07, 2008 7.692 7.692 7.472 7.631 192,615 +0.04(+0.55%)
Jan 04, 2008 7.603 7.622 7.570 7.589 68,990 +0.00(+0.06%)
Jan 03, 2008 7.304 7.584 7.304 7.584 127,053 +0.29(+4.03%)
Jan 02, 2008 7.127 7.304 7.118 7.290 43,493 +0.13(+1.76%)
Jan 01, 2008 7.150 7.253 7.146 7.164 0 +0.00(+0.00%)
Dec 31, 2007 7.150 7.253 7.146 7.164 50,349 -0.00(-0.07%)
Dec 28, 2007 7.169 7.188 7.127 7.169 46,279 +0.02(+0.26%)
Dec 27, 2007 7.230 7.276 7.150 7.150 28,067 -0.12(-1.67%)
Dec 26, 2007 7.244 7.328 7.244 7.272 25,924 -0.06(-0.83%)
Dec 24, 2007 7.281 7.374 7.281 7.332 36,209 +0.05(+0.71%)
Dec 21, 2007 7.286 7.342 7.262 7.281 86,773 +0.00(+0.00%)
Dec 20, 2007 7.262 7.328 7.262 7.281 29,138 +0.02(+0.32%)
Dec 19, 2007 7.080 7.281 7.073 7.258 58,491 +0.14(+1.97%)
Dec 18, 2007 7.108 7.160 7.071 7.118 51,206 -0.01(-0.13%)
Dec 17, 2007 7.216 7.216 7.127 7.127 34,495 -0.11(-1.48%)
Dec 14, 2007 7.421 7.421 7.234 7.234 52,063 -0.19(-2.58%)
Dec 13, 2007 7.519 7.519 7.426 7.426 67,276 -0.12(-1.55%)
Dec 12, 2007 7.594 7.617 7.538 7.542 30,638 -0.09(-1.16%)
Dec 11, 2007 7.496 7.701 7.482 7.631 60,848 +0.09(+1.18%)
Dec 10, 2007 7.449 7.570 7.370 7.542 30,852 +0.07(+0.87%)
Dec 07, 2007 7.444 7.570 7.444 7.477 23,782 +0.01(+0.13%)
Dec 06, 2007 7.360 7.468 7.351 7.468 56,349 +0.12(+1.59%)
Dec 05, 2007 7.374 7.374 7.258 7.351 38,780 +0.05(+0.73%)
Dec 04, 2007 7.230 7.351 7.230 7.298 105,842 -0.03(-0.34%)
Dec 03, 2007 7.337 7.346 7.258 7.323 77,131 +0.01(+0.13%)
Nov 30, 2007 7.164 7.314 7.141 7.314 29,138 +0.12(+1.69%)
Nov 29, 2007 7.108 7.192 7.108 7.192 55,063 +0.04(+0.52%)
Nov 28, 2007 7.118 7.164 7.020 7.155 90,201 +0.03(+0.39%)
Nov 27, 2007 7.094 7.127 7.066 7.127 47,564 +0.03(+0.46%)
Nov 26, 2007 7.118 7.132 7.071 7.094 21,425 -0.02(-0.33%)
Nov 23, 2007 7.141 7.188 7.118 7.118 12,212 -0.02(-0.33%)
Nov 21, 2007 7.155 7.197 7.136 7.141 26,996 -0.00(-0.07%)
Nov 20, 2007 7.118 7.211 7.118 7.146 23,996 -0.04(-0.58%)
Nov 19, 2007 7.015 7.258 7.015 7.188 89,772 +0.13(+1.78%)
Nov 16, 2007 7.654 7.654 7.006 7.062 106,666 +0.06(+0.80%)
Nov 15, 2007 7.006 7.071 6.950 7.006 88,487 -0.03(-0.46%)
Nov 14, 2007 7.015 7.085 6.996 7.038 58,063 +0.02(+0.33%)
Nov 13, 2007 6.926 7.015 6.926 7.015 45,422 +0.01(+0.13%)
Nov 12, 2007 7.038 7.071 7.001 7.006 59,562 -0.03(-0.46%)
Nov 09, 2007 7.080 7.094 7.038 7.038 46,493 -0.08(-1.11%)
Nov 08, 2007 7.202 7.202 7.080 7.118 33,209 -0.10(-1.37%)
Nov 07, 2007 7.290 7.309 7.211 7.217 39,851 -0.11(-1.52%)
Nov 06, 2007 7.374 7.379 7.328 7.328 25,282 -0.05(-0.63%)
Nov 05, 2007 7.136 7.398 7.136 7.374 42,424 +0.00(+0.06%)
Nov 02, 2007 7.332 7.370 7.267 7.370 42,636 +0.07(+0.89%)
Nov 01, 2007 7.253 7.328 7.206 7.304 132,623 +0.05(+0.64%)
Oct 31, 2007 7.286 7.374 7.202 7.258 326,096 -0.01(-0.13%)
Oct 30, 2007 8.140 8.140 7.244 7.267 904,799 -1.11(-13.21%)
Oct 29, 2007 7.449 8.378 7.412 8.373 1,787,922 +0.90(+12.06%)
Oct 26, 2007 7.664 7.664 7.468 7.472 27,210 -0.10(-1.29%)
Oct 25, 2007 7.575 7.701 7.561 7.570 26,996 -0.04(-0.55%)
Oct 24, 2007 7.673 7.673 7.608 7.612 7,284 -0.06(-0.79%)
Oct 23, 2007 7.538 7.673 7.538 7.673 26,996 +0.11(+1.42%)
Oct 22, 2007 7.561 7.584 7.519 7.566 11,998 -0.00(-0.00%)
Oct 19, 2007 7.584 7.654 7.566 7.566 15,640 +0.00(+0.06%)
Oct 18, 2007 7.472 7.659 7.472 7.561 55,277 +0.09(+1.25%)
Oct 17, 2007 7.454 7.468 7.374 7.468 19,711 +0.01(+0.13%)
Oct 16, 2007 7.309 7.458 7.304 7.458 63,848 +0.13(+1.72%)
Oct 15, 2007 7.309 7.351 7.304 7.332 30,424 +0.03(+0.38%)
Oct 12, 2007 7.309 7.337 7.304 7.304 12,641 -0.03(-0.38%)
Oct 11, 2007 7.304 7.342 7.300 7.332 12,641 -0.03(-0.44%)
Oct 10, 2007 7.379 7.407 7.304 7.365 63,419 -0.01(-0.19%)
Oct 09, 2007 7.468 7.486 7.351 7.379 72,418 -0.08(-1.06%)
Oct 08, 2007 7.426 7.486 7.426 7.458 9,641 +0.01(+0.19%)
Oct 05, 2007 7.486 7.486 7.444 7.444 17,140 -0.01(-0.13%)
Oct 04, 2007 7.486 7.510 7.454 7.454 17,568 -0.02(-0.25%)
Oct 03, 2007 7.524 7.561 7.472 7.472 24,853 -0.05(-0.68%)
Oct 02, 2007 7.500 7.589 7.482 7.524 33,638 +0.01(+0.12%)
Oct 01, 2007 7.570 7.575 7.482 7.514 44,993 -0.13(-1.65%)
Sep 28, 2007 7.640 7.701 7.631 7.640 41,351 -0.06(-0.79%)
Sep 27, 2007 7.710 7.771 7.687 7.701 30,424 -0.01(-0.12%)
Sep 26, 2007 7.701 7.710 7.678 7.710 20,354 +0.03(+0.36%)
Sep 25, 2007 7.631 7.869 7.631 7.682 24,425 +0.05(+0.61%)
Sep 24, 2007 7.612 7.724 7.570 7.636 34,141 +0.07(+0.93%)
Sep 21, 2007 7.561 7.598 7.561 7.566 6,427 +0.00(+0.00%)
Sep 20, 2007 7.589 7.617 7.552 7.566 35,566 -0.07(-0.98%)
Sep 19, 2007 7.631 7.645 7.580 7.640 18,854 +0.00(+0.00%)
Sep 18, 2007 7.654 7.682 7.538 7.640 37,494 -0.00(-0.06%)
Sep 17, 2007 7.468 7.678 7.407 7.645 40,922 +0.14(+1.87%)
Sep 14, 2007 7.496 7.505 7.468 7.505 11,784 +0.00(+0.00%)
Sep 13, 2007 7.598 7.636 7.505 7.505 31,066 -0.11(-1.47%)
Sep 12, 2007 7.510 7.617 7.505 7.617 41,136 +0.09(+1.18%)
Sep 11, 2007 7.514 7.533 7.468 7.528 21,854 +0.01(+0.19%)
Sep 10, 2007 7.668 7.668 7.477 7.514 69,204 -0.13(-1.65%)
Sep 07, 2007 7.622 7.706 7.622 7.640 11,355 -0.00(-0.06%)
Sep 06, 2007 7.482 7.645 7.482 7.645 44,993 +0.12(+1.61%)
Sep 05, 2007 7.603 7.603 7.519 7.524 19,711 -0.13(-1.65%)
Sep 04, 2007 7.580 7.673 7.519 7.650 35,352 +0.12(+1.55%)
Aug 31, 2007 7.608 7.631 7.533 7.533 7,284 -0.09(-1.16%)
Aug 30, 2007 7.482 7.622 7.482 7.622 37,923 +0.09(+1.24%)
Aug 29, 2007 7.472 7.622 7.351 7.528 29,567 +0.08(+1.07%)
Aug 28, 2007 7.449 7.514 7.449 7.449 23,568 -0.01(-0.19%)
Aug 27, 2007 7.468 7.468 7.444 7.463 18,854 +0.00(+0.06%)
Aug 24, 2007 7.332 7.458 7.332 7.458 38,565 +0.11(+1.46%)
Aug 23, 2007 7.309 7.430 7.309 7.351 35,780 +0.06(+0.77%)
Aug 22, 2007 7.225 7.356 7.220 7.295 32,781 +0.05(+0.64%)
Aug 21, 2007 7.183 7.253 7.155 7.248 13,069 +0.08(+1.11%)
Aug 20, 2007 7.141 7.192 7.140 7.169 17,140 +0.07(+1.05%)
Aug 17, 2007 7.034 7.258 7.034 7.094 33,209 +0.05(+0.73%)
Aug 16, 2007 7.304 7.309 6.912 7.043 101,556 -0.32(-4.31%)
Aug 15, 2007 7.351 7.393 7.281 7.360 19,925 -0.04(-0.50%)
Aug 14, 2007 7.379 7.444 7.374 7.398 16,926 -0.00(-0.06%)
Aug 13, 2007 7.351 7.444 7.346 7.402 35,780 +0.02(+0.32%)
Aug 10, 2007 7.379 7.388 7.351 7.379 28,710 -0.03(-0.38%)
Aug 09, 2007 7.463 7.463 7.365 7.407 11,355 -0.01(-0.13%)
Aug 08, 2007 7.379 7.468 7.351 7.416 38,780 +0.02(+0.32%)
Aug 07, 2007 7.398 7.468 7.351 7.393 32,781 +0.03(+0.38%)
Aug 06, 2007 7.309 7.398 7.262 7.365 40,279 +0.03(+0.38%)
Aug 03, 2007 7.365 7.374 7.328 7.337 83,345 -0.01(-0.13%)
Aug 02, 2007 7.356 7.398 7.323 7.346 59,562 -0.06(-0.78%)
Aug 01, 2007 7.440 7.440 7.356 7.404 50,778 -0.02(-0.23%)
Jul 31, 2007 7.421 7.444 7.412 7.421 25,282 -0.03(-0.38%)
Jul 30, 2007 7.440 7.496 7.346 7.449 66,204 -0.04(-0.56%)
Jul 27, 2007 7.505 7.575 7.477 7.491 40,279 +0.05(+0.63%)
Jul 26, 2007 7.556 7.556 7.421 7.444 43,493 -0.09(-1.23%)
Jul 25, 2007 7.561 7.561 7.500 7.537 23,568 -0.01(-0.13%)
Jul 24, 2007 7.580 7.584 7.519 7.547 52,492 +0.00(+0.06%)
Jul 23, 2007 7.608 7.608 7.514 7.542 22,282 -0.03(-0.37%)
Jul 20, 2007 7.514 7.598 7.482 7.570 43,708 +0.05(+0.62%)
Jul 19, 2007 7.561 7.622 7.524 7.524 29,995 -0.09(-1.16%)
Jul 18, 2007 7.664 7.687 7.589 7.612 23,782 -0.08(-1.09%)
Jul 17, 2007 7.762 7.762 7.664 7.696 41,993 -0.02(-0.24%)
Jul 16, 2007 7.771 7.818 7.673 7.715 74,132 -0.05(-0.66%)
Jul 13, 2007 7.813 7.813 7.766 7.766 13,069 -0.07(-0.95%)
Jul 12, 2007 7.841 7.850 7.818 7.841 30,638 -0.02(-0.30%)
Jul 11, 2007 7.878 7.902 7.864 7.864 16,926 -0.02(-0.24%)
Jul 10, 2007 7.818 7.883 7.818 7.883 27,853 +0.06(+0.78%)
Jul 09, 2007 7.860 7.888 7.776 7.822 49,921 -0.03(-0.42%)
Jul 06, 2007 7.860 7.860 7.850 7.855 5,356 -0.00(-0.06%)
Jul 05, 2007 7.906 7.920 7.841 7.860 26,567 -0.07(-0.82%)
Jul 03, 2007 7.976 8.000 7.874 7.925 30,209 -0.06(-0.70%)
Jul 02, 2007 8.023 8.037 7.981 7.981 28,281 -0.03(-0.41%)
Jun 29, 2007 8.009 8.056 7.986 8.014 38,137 -0.00(-0.06%)
Jun 28, 2007 8.018 8.051 8.014 8.018 6,427 +0.00(+0.00%)
Jun 27, 2007 8.004 8.028 8.004 8.018 7,713 +0.03(+0.41%)
Jun 26, 2007 8.004 8.051 7.939 7.986 24,853 -0.02(-0.23%)
Jun 25, 2007 7.860 8.004 7.841 8.004 44,993 +0.12(+1.48%)
Jun 22, 2007 7.832 7.920 7.832 7.888 53,349 +0.07(+0.96%)
Jun 21, 2007 7.888 7.958 7.808 7.813 50,778 -0.13(-1.59%)
Jun 20, 2007 7.995 8.009 7.939 7.939 25,924 -0.06(-0.70%)
Jun 19, 2007 7.916 8.028 7.916 7.995 22,282 +0.05(+0.65%)
Jun 18, 2007 7.906 8.028 7.902 7.944 84,416 +0.03(+0.41%)
Jun 15, 2007 7.902 7.934 7.902 7.911 9,212 +0.01(+0.12%)
Jun 14, 2007 7.986 8.051 7.892 7.902 49,064 -0.04(-0.47%)
Jun 13, 2007 7.832 7.962 7.799 7.939 32,138 +0.07(+0.89%)
Jun 12, 2007 7.920 7.920 7.664 7.869 66,204 -0.02(-0.24%)
Jun 11, 2007 8.074 8.074 7.888 7.888 29,781 -0.03(-0.35%)
Jun 08, 2007 7.888 7.916 7.850 7.916 27,210 +0.00(+0.00%)
Jun 07, 2007 7.869 7.934 7.855 7.916 34,709 -0.02(-0.24%)
Jun 06, 2007 7.958 7.958 7.869 7.934 14,355 -0.05(-0.58%)
Jun 05, 2007 8.074 8.074 7.981 7.981 30,209 -0.12(-1.50%)
Jun 04, 2007 8.163 8.163 8.093 8.102 35,566 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.