Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.92 10.97 10.88 10.95 32,715 -0.04(-0.37%)
May 27, 2016 11.08 10.99 10.99 10.99 20,363 -0.05(-0.44%)
May 26, 2016 11.02 11.08 10.99 11.04 22,123 +0.06(+0.56%)
May 25, 2016 10.95 11.03 10.95 10.98 27,270 -0.01(-0.12%)
May 24, 2016 11.01 11.02 10.98 10.99 12,519 +0.04(+0.38%)
May 23, 2016 10.92 10.97 10.92 10.95 10,337 +0.09(+0.82%)
May 20, 2016 10.83 10.94 10.83 10.86 32,765 +0.04(+0.38%)
May 19, 2016 11.12 11.12 10.81 10.82 63,220 -0.27(-2.42%)
May 18, 2016 11.23 11.28 11.08 11.09 55,609 -0.14(-1.28%)
May 17, 2016 11.30 11.32 11.23 11.23 19,267 -0.06(-0.49%)
May 16, 2016 11.33 11.35 11.27 11.29 52,036 -0.01(-0.06%)
May 13, 2016 11.16 11.39 11.16 11.30 68,611 +0.15(+1.36%)
May 12, 2016 11.08 11.19 11.08 11.14 58,054 +0.06(+0.58%)
May 11, 2016 10.94 11.08 10.94 11.08 47,736 +0.12(+1.12%)
May 10, 2016 10.89 10.96 10.89 10.96 57,674 +0.07(+0.63%)
May 09, 2016 10.89 10.92 10.88 10.89 14,988 -0.02(-0.19%)
May 06, 2016 10.87 10.92 10.86 10.91 17,461 +0.03(+0.23%)
May 05, 2016 10.85 10.91 10.85 10.88 13,762 +0.02(+0.21%)
May 04, 2016 10.83 10.87 10.81 10.86 17,677 -0.01(-0.06%)
May 03, 2016 10.82 10.87 10.80 10.87 12,352 +0.04(+0.37%)
May 02, 2016 10.86 10.86 10.79 10.83 32,346 -0.01(-0.12%)
Apr 29, 2016 10.79 10.85 10.78 10.84 17,982 +0.05(+0.51%)
Apr 28, 2016 10.79 10.83 10.76 10.79 23,561 -0.02(-0.19%)
Apr 27, 2016 10.82 10.85 10.81 10.81 21,883 +0.02(+0.19%)
Apr 26, 2016 10.81 10.83 10.77 10.79 35,291 -0.03(-0.32%)
Apr 25, 2016 10.87 10.87 10.82 10.82 20,022 -0.03(-0.25%)
Apr 22, 2016 10.83 10.85 10.82 10.85 16,345 +0.01(+0.06%)
Apr 21, 2016 10.83 10.84 10.81 10.84 21,659 +0.01(+0.13%)
Apr 20, 2016 10.73 10.83 10.73 10.83 26,318 +0.10(+0.96%)
Apr 19, 2016 10.79 10.83 10.72 10.72 28,222 -0.08(-0.76%)
Apr 18, 2016 10.76 10.81 10.74 10.81 26,811 +0.03(+0.32%)
Apr 15, 2016 10.79 10.83 10.75 10.77 46,536 -0.03(-0.25%)
Apr 14, 2016 10.85 10.85 10.79 10.80 22,129 -0.11(-1.00%)
Apr 13, 2016 10.84 10.92 10.83 10.91 45,867 +0.02(+0.21%)
Apr 12, 2016 10.81 10.89 10.81 10.89 41,416 +0.04(+0.38%)
Apr 11, 2016 10.76 10.84 10.69 10.84 50,442 +0.02(+0.19%)
Apr 08, 2016 10.86 10.86 10.82 10.82 9,326 -0.03(-0.25%)
Apr 07, 2016 10.87 10.89 10.85 10.85 17,129 -0.04(-0.38%)
Apr 06, 2016 10.83 10.89 10.83 10.89 28,953 +0.03(+0.25%)
Apr 05, 2016 10.80 10.86 10.80 10.86 17,892 +0.07(+0.70%)
Apr 04, 2016 10.78 10.83 10.78 10.79 29,116 +0.01(+0.06%)
Apr 01, 2016 10.78 10.79 10.71 10.78 23,746 +0.05(+0.45%)
Mar 31, 2016 10.67 10.74 10.67 10.74 24,103 +0.06(+0.58%)
Mar 30, 2016 10.65 10.69 10.65 10.67 34,060 +0.01(+0.06%)
Mar 29, 2016 10.68 10.68 10.63 10.67 12,854 +0.02(+0.19%)
Mar 28, 2016 10.74 10.75 10.63 10.65 37,373 -0.09(-0.83%)
Mar 24, 2016 10.74 10.74 10.74 10.74 10,849 -0.01(-0.13%)
Mar 23, 2016 10.75 10.80 10.74 10.75 12,813 +0.00(+0.00%)
Mar 22, 2016 10.81 10.82 10.75 10.75 15,033 -0.08(-0.75%)
Mar 21, 2016 10.79 10.86 10.78 10.83 11,335 +0.02(+0.18%)
Mar 18, 2016 10.86 10.87 10.79 10.81 33,551 -0.04(-0.38%)
Mar 17, 2016 10.77 10.87 10.76 10.85 42,753 +0.08(+0.70%)
Mar 16, 2016 10.76 10.78 10.76 10.78 45,672 +0.03(+0.32%)
Mar 15, 2016 10.81 10.82 10.74 10.74 29,750 -0.06(-0.57%)
Mar 14, 2016 10.79 10.80 10.77 10.80 6,543 +0.03(+0.32%)
Mar 11, 2016 10.74 10.78 10.71 10.77 9,962 +0.06(+0.60%)
Mar 10, 2016 10.66 10.75 10.66 10.71 27,538 +0.03(+0.32%)
Mar 09, 2016 10.64 10.68 10.63 10.67 26,415 +0.03(+0.32%)
Mar 08, 2016 10.64 10.65 10.64 10.64 32,878 +0.00(+0.00%)
Mar 07, 2016 10.63 10.64 10.60 10.64 42,304 +0.03(+0.26%)
Mar 04, 2016 10.60 10.63 10.60 10.61 16,915 -0.02(-0.19%)
Mar 03, 2016 10.60 10.65 10.60 10.63 37,779 +0.03(+0.32%)
Mar 02, 2016 10.64 10.66 10.60 10.60 41,037 -0.08(-0.76%)
Mar 01, 2016 10.62 10.69 10.62 10.68 17,804 +0.03(+0.25%)
Feb 29, 2016 10.60 10.65 10.57 10.65 50,962 +0.11(+1.03%)
Feb 26, 2016 10.74 10.74 10.54 10.54 134,476 -0.19(-1.77%)
Feb 25, 2016 10.79 10.82 10.73 10.73 19,920 -0.04(-0.38%)
Feb 24, 2016 10.75 10.80 10.74 10.77 20,010 +0.01(+0.07%)
Feb 23, 2016 10.75 10.77 10.75 10.77 28,584 +0.05(+0.44%)
Feb 22, 2016 10.77 10.78 10.71 10.72 19,553 -0.05(-0.50%)
Feb 19, 2016 10.71 10.77 10.67 10.77 17,865 +0.07(+0.63%)
Feb 18, 2016 10.66 10.71 10.66 10.71 13,913 +0.06(+0.52%)
Feb 17, 2016 10.73 10.73 10.64 10.65 16,844 -0.08(-0.77%)
Feb 16, 2016 10.78 10.78 10.70 10.73 15,912 -0.03(-0.31%)
Feb 12, 2016 10.79 10.77 10.77 10.77 20,610 -0.01(-0.13%)
Feb 11, 2016 10.79 10.83 10.75 10.78 20,389 -0.00(-0.04%)
Feb 10, 2016 10.78 10.80 10.77 10.78 11,184 +0.05(+0.47%)
Feb 09, 2016 10.69 10.79 10.67 10.73 57,506 +0.02(+0.19%)
Feb 08, 2016 10.73 10.78 10.69 10.71 50,130 +0.00(+0.00%)
Feb 05, 2016 10.75 10.81 10.71 10.71 39,979 -0.03(-0.31%)
Feb 04, 2016 10.86 10.86 10.67 10.75 67,033 -0.11(-0.99%)
Feb 03, 2016 10.84 10.88 10.75 10.85 55,290 +0.00(+0.03%)
Feb 02, 2016 10.83 10.88 10.77 10.85 46,027 +0.06(+0.60%)
Feb 01, 2016 10.77 10.85 10.73 10.79 23,519 +0.01(+0.13%)
Jan 29, 2016 10.59 10.87 10.59 10.77 88,906 +0.16(+1.53%)
Jan 28, 2016 10.54 10.61 10.51 10.61 14,753 +0.11(+1.03%)
Jan 27, 2016 10.50 10.54 10.48 10.50 33,296 +0.02(+0.19%)
Jan 26, 2016 10.44 10.49 10.44 10.48 32,112 +0.05(+0.52%)
Jan 25, 2016 10.54 10.55 10.43 10.43 31,622 -0.10(-0.96%)
Jan 22, 2016 10.52 10.56 10.43 10.53 77,668 +0.01(+0.13%)
Jan 21, 2016 10.63 10.63 10.49 10.52 52,416 -0.09(-0.89%)
Jan 20, 2016 10.74 10.75 10.56 10.61 50,672 -0.09(-0.88%)
Jan 19, 2016 10.71 10.77 10.69 10.71 21,843 +0.00(+0.00%)
Jan 15, 2016 10.70 10.71 10.71 10.71 28,241 +0.01(+0.06%)
Jan 14, 2016 10.67 10.71 10.66 10.70 11,592 +0.05(+0.44%)
Jan 13, 2016 10.73 10.76 10.65 10.65 35,861 -0.10(-0.95%)
Jan 12, 2016 10.74 10.75 10.65 10.75 53,877 +0.03(+0.31%)
Jan 11, 2016 10.65 10.78 10.61 10.72 38,063 +0.08(+0.76%)
Jan 08, 2016 10.63 10.70 10.61 10.64 48,555 +0.06(+0.57%)
Jan 07, 2016 10.55 10.63 10.55 10.58 41,693 -0.01(-0.13%)
Jan 06, 2016 10.58 10.68 10.54 10.59 31,955 +0.03(+0.32%)
Jan 05, 2016 10.53 10.63 10.53 10.56 16,297 +0.04(+0.38%)
Jan 04, 2016 10.57 10.57 10.46 10.52 21,675 +0.03(+0.26%)
Dec 31, 2015 10.52 10.49 10.49 10.49 56,133 +0.01(+0.06%)
Dec 30, 2015 10.37 10.49 10.37 10.48 33,282 +0.13(+1.24%)
Dec 29, 2015 10.32 10.37 10.32 10.36 21,684 +0.00(+0.00%)
Dec 28, 2015 10.36 10.40 10.33 10.36 19,400 +0.03(+0.26%)
Dec 24, 2015 10.36 10.33 10.33 10.33 15,741 -0.01(-0.13%)
Dec 23, 2015 10.37 10.40 10.32 10.34 23,356 -0.02(-0.20%)
Dec 22, 2015 10.41 10.41 10.36 10.36 23,265 -0.03(-0.32%)
Dec 21, 2015 10.27 10.48 10.24 10.40 41,321 +0.13(+1.25%)
Dec 18, 2015 10.14 10.27 10.14 10.27 25,282 +0.07(+0.73%)
Dec 17, 2015 10.10 10.24 10.05 10.20 40,565 +0.07(+0.73%)
Dec 16, 2015 10.10 10.14 10.08 10.12 38,645 +0.00(+0.00%)
Dec 15, 2015 10.15 10.15 10.11 10.12 37,172 -0.05(-0.53%)
Dec 14, 2015 10.20 10.23 10.15 10.18 68,093 -0.03(-0.26%)
Dec 11, 2015 10.20 10.23 10.15 10.20 31,798 +0.04(+0.40%)
Dec 10, 2015 10.11 10.23 10.11 10.16 15,461 +0.03(+0.33%)
Dec 09, 2015 10.16 10.17 10.12 10.13 51,992 -0.01(-0.07%)
Dec 08, 2015 10.13 10.16 10.13 10.14 17,748 +0.00(+0.00%)
Dec 07, 2015 10.13 10.16 10.12 10.14 21,631 -0.01(-0.07%)
Dec 04, 2015 10.09 10.19 10.09 10.14 38,841 +0.05(+0.47%)
Dec 03, 2015 10.14 10.14 10.06 10.10 30,371 -0.01(-0.13%)
Dec 02, 2015 10.12 10.15 10.10 10.11 31,759 +0.01(+0.07%)
Dec 01, 2015 10.15 10.15 10.05 10.10 50,435 -0.03(-0.33%)
Nov 30, 2015 10.09 10.14 10.04 10.14 21,216 +0.07(+0.67%)
Nov 27, 2015 10.05 10.08 9.974 10.07 20,867 +0.06(+0.60%)
Nov 25, 2015 10.01 10.01 10.01 10.01 31,477 +0.01(+0.13%)
Nov 24, 2015 10.12 10.14 9.954 9.995 36,843 -0.12(-1.19%)
Nov 23, 2015 10.04 10.13 10.04 10.12 35,183 +0.13(+1.34%)
Nov 20, 2015 10.04 10.04 9.974 9.981 10,721 -0.04(-0.40%)
Nov 19, 2015 10.00 10.10 9.941 10.02 37,984 +0.03(+0.34%)
Nov 18, 2015 10.03 10.03 9.941 9.988 67,187 +0.03(+0.27%)
Nov 17, 2015 10.07 10.16 9.948 9.961 46,346 -0.11(-1.13%)
Nov 16, 2015 10.03 10.10 9.961 10.07 52,143 +0.05(+0.47%)
Nov 13, 2015 9.834 10.14 9.800 10.03 120,522 +0.23(+2.40%)
Nov 12, 2015 9.974 9.995 9.793 9.793 59,302 -0.13(-1.36%)
Nov 11, 2015 9.801 10.01 9.801 9.928 48,895 +0.09(+0.88%)
Nov 10, 2015 9.895 10.03 9.841 9.841 50,337 -0.13(-1.34%)
Nov 09, 2015 9.955 10.01 9.821 9.975 63,528 -0.03(-0.33%)
Nov 06, 2015 9.935 10.01 9.888 10.01 34,377 -0.01(-0.07%)
Nov 05, 2015 9.921 10.10 9.888 10.01 200,250 +0.05(+0.47%)
Nov 04, 2015 9.975 10.03 9.888 9.968 43,345 -0.04(-0.40%)
Nov 03, 2015 10.03 10.05 9.968 10.01 36,096 -0.02(-0.20%)
Nov 02, 2015 10.03 10.09 10.01 10.03 31,839 -0.01(-0.13%)
Oct 30, 2015 10.03 10.07 9.982 10.04 44,195 -0.02(-0.20%)
Oct 29, 2015 10.03 10.06 10.03 10.06 8,198 -0.02(-0.20%)
Oct 28, 2015 10.07 10.13 10.06 10.08 24,265 +0.03(+0.27%)
Oct 27, 2015 9.988 10.06 9.988 10.05 22,661 +0.06(+0.60%)
Oct 26, 2015 10.03 10.06 9.982 9.995 35,982 -0.06(-0.60%)
Oct 23, 2015 10.11 10.11 10.01 10.05 14,565 -0.08(-0.79%)
Oct 22, 2015 10.02 10.14 10.02 10.13 39,567 +0.13(+1.33%)
Oct 21, 2015 10.03 10.03 9.928 10.00 41,946 +0.01(+0.13%)
Oct 20, 2015 9.941 9.995 9.915 9.988 21,795 +0.05(+0.54%)
Oct 19, 2015 9.948 9.948 9.891 9.935 11,951 -0.01(-0.13%)
Oct 16, 2015 9.928 9.948 9.868 9.948 38,337 +0.07(+0.68%)
Oct 15, 2015 9.888 9.911 9.855 9.881 20,846 -0.01(-0.07%)
Oct 14, 2015 9.908 9.908 9.588 9.888 5,421 +0.01(+0.14%)
Oct 13, 2015 9.875 9.895 9.845 9.875 22,986 -0.03(-0.34%)
Oct 12, 2015 9.889 9.909 9.876 9.909 5,885 +0.04(+0.40%)
Oct 09, 2015 9.842 9.889 9.842 9.869 27,429 +0.03(+0.34%)
Oct 08, 2015 9.822 9.836 9.763 9.836 32,111 +0.01(+0.14%)
Oct 07, 2015 9.809 9.822 9.749 9.822 34,487 +0.01(+0.14%)
Oct 06, 2015 9.729 9.809 9.710 9.809 27,014 +0.09(+0.89%)
Oct 05, 2015 9.729 9.756 9.696 9.723 23,352 -0.03(-0.27%)
Oct 02, 2015 9.789 9.829 9.749 9.749 31,787 +0.00(+0.00%)
Oct 01, 2015 9.743 9.783 9.743 9.749 34,148 +0.04(+0.37%)
Sep 30, 2015 9.663 9.723 9.663 9.714 19,666 +0.01(+0.11%)
Sep 29, 2015 9.643 9.703 9.643 9.703 19,681 +0.04(+0.41%)
Sep 28, 2015 9.643 9.676 9.610 9.663 12,259 +0.05(+0.48%)
Sep 25, 2015 9.603 9.656 9.577 9.617 42,716 -0.01(-0.07%)
Sep 24, 2015 9.670 9.670 9.597 9.623 15,509 -0.01(-0.07%)
Sep 23, 2015 9.590 9.656 9.590 9.630 19,244 -0.01(-0.07%)
Sep 22, 2015 9.557 9.650 9.530 9.636 44,289 +0.05(+0.55%)
Sep 21, 2015 9.577 9.636 9.577 9.583 22,780 -0.03(-0.28%)
Sep 18, 2015 9.490 9.630 9.477 9.610 9,081 +0.06(+0.63%)
Sep 17, 2015 9.451 9.563 9.431 9.550 31,775 +0.07(+0.70%)
Sep 16, 2015 9.497 9.497 9.464 9.484 13,867 -0.01(-0.14%)
Sep 15, 2015 9.524 9.524 9.471 9.497 10,324 -0.01(-0.14%)
Sep 14, 2015 9.617 9.630 9.510 9.510 19,018 -0.08(-0.83%)
Sep 11, 2015 9.623 9.630 9.583 9.590 21,592 -0.01(-0.10%)
Sep 10, 2015 9.611 9.611 9.595 9.599 7,230 -0.01(-0.12%)
Sep 09, 2015 9.604 9.617 9.585 9.611 11,835 +0.03(+0.28%)
Sep 08, 2015 9.584 9.611 9.558 9.584 16,796 +0.00(+0.00%)
Sep 04, 2015 9.577 9.584 9.584 9.584 19,667 -0.00(-0.00%)
Sep 03, 2015 9.584 9.584 9.571 9.584 9,800 +0.01(+0.12%)
Sep 02, 2015 9.538 9.591 9.538 9.573 18,188 +0.00(+0.02%)
Sep 01, 2015 9.551 9.577 9.459 9.571 25,507 +0.08(+0.84%)
Aug 31, 2015 9.359 9.492 9.359 9.492 35,966 +0.12(+1.27%)
Aug 28, 2015 9.366 9.564 9.320 9.373 28,200 -0.08(-0.84%)
Aug 27, 2015 9.452 9.492 9.425 9.452 16,389 -0.03(-0.28%)
Aug 26, 2015 9.478 9.511 9.426 9.478 28,409 +0.01(+0.07%)
Aug 25, 2015 9.459 9.505 9.425 9.472 29,427 +0.00(+0.00%)
Aug 24, 2015 9.439 9.541 9.399 9.472 48,026 -0.08(-0.84%)
Aug 21, 2015 9.525 9.591 9.505 9.552 29,654 -0.02(-0.21%)
Aug 20, 2015 9.564 9.584 9.525 9.572 29,057 -0.05(-0.54%)
Aug 19, 2015 9.611 9.630 9.591 9.624 27,739 +0.02(+0.21%)
Aug 18, 2015 9.584 9.617 9.558 9.604 7,855 +0.01(+0.14%)
Aug 17, 2015 9.591 9.644 9.591 9.591 43,212 +0.04(+0.40%)
Aug 14, 2015 9.531 9.597 9.452 9.553 13,153 +0.01(+0.09%)
Aug 13, 2015 9.584 9.584 9.511 9.544 26,594 -0.05(-0.55%)
Aug 12, 2015 9.604 9.624 9.511 9.597 45,971 +0.05(+0.48%)
Aug 11, 2015 9.532 9.558 9.509 9.552 25,229 +0.06(+0.62%)
Aug 10, 2015 9.532 9.545 9.479 9.493 42,837 +0.00(+0.00%)
Aug 07, 2015 9.460 9.512 9.440 9.493 20,046 +0.07(+0.70%)
Aug 06, 2015 9.407 9.440 9.249 9.427 84,486 +0.06(+0.63%)
Aug 05, 2015 9.512 9.512 9.361 9.368 56,356 -0.14(-1.45%)
Aug 04, 2015 9.532 9.539 9.446 9.506 23,235 -0.03(-0.28%)
Aug 03, 2015 9.565 9.571 9.486 9.532 35,300 -0.03(-0.34%)
Jul 31, 2015 9.571 9.585 9.525 9.565 48,606 +0.07(+0.76%)
Jul 30, 2015 9.545 9.565 9.493 9.493 48,995 -0.04(-0.41%)
Jul 29, 2015 9.506 9.539 9.473 9.532 35,878 +0.05(+0.49%)
Jul 28, 2015 9.506 9.532 9.440 9.486 38,997 +0.04(+0.42%)
Jul 27, 2015 9.400 9.473 9.400 9.446 11,697 +0.05(+0.49%)
Jul 24, 2015 9.400 9.400 9.368 9.400 11,206 +0.01(+0.14%)
Jul 23, 2015 9.387 9.407 9.339 9.387 36,875 +0.06(+0.63%)
Jul 22, 2015 9.249 9.381 9.249 9.328 39,754 +0.02(+0.21%)
Jul 21, 2015 9.282 9.308 9.279 9.308 10,280 +0.05(+0.50%)
Jul 20, 2015 9.249 9.354 9.216 9.262 45,630 -0.01(-0.14%)
Jul 17, 2015 9.308 9.321 9.256 9.275 35,867 -0.01(-0.07%)
Jul 16, 2015 9.282 9.295 9.223 9.282 31,973 +0.05(+0.50%)
Jul 15, 2015 9.295 9.295 9.229 9.236 19,503 -0.04(-0.43%)
Jul 14, 2015 9.190 9.302 9.183 9.275 66,510 +0.00(+0.00%)
Jul 13, 2015 9.440 9.473 9.196 9.275 115,567 -0.17(-1.75%)
Jul 10, 2015 9.427 9.657 9.395 9.441 37,914 -0.01(-0.07%)
Jul 09, 2015 9.434 9.460 9.375 9.447 31,506 +0.02(+0.21%)
Jul 08, 2015 9.362 9.441 9.329 9.427 16,991 +0.09(+0.98%)
Jul 07, 2015 9.264 9.414 9.257 9.336 46,292 +0.07(+0.78%)
Jul 06, 2015 9.264 9.264 9.218 9.264 28,900 +0.03(+0.28%)
Jul 02, 2015 9.172 9.238 9.238 9.238 22,300 +0.09(+0.93%)
Jul 01, 2015 9.225 9.225 9.126 9.152 45,596 +0.00(+0.00%)
Jun 30, 2015 9.087 9.159 9.061 9.152 30,145 +0.09(+0.94%)
Jun 29, 2015 9.094 9.146 9.061 9.067 40,010 -0.07(-0.72%)
Jun 26, 2015 9.133 9.211 9.114 9.133 21,083 -0.04(-0.43%)
Jun 25, 2015 9.218 9.218 9.166 9.172 27,323 -0.09(-0.99%)
Jun 24, 2015 9.310 9.310 9.264 9.264 16,866 -0.03(-0.35%)
Jun 23, 2015 9.270 9.316 9.244 9.297 19,036 +0.02(+0.21%)
Jun 22, 2015 9.310 9.310 9.205 9.277 15,566 -0.05(-0.49%)
Jun 19, 2015 9.310 9.355 9.305 9.323 26,721 +0.03(+0.35%)
Jun 18, 2015 9.277 9.342 9.277 9.290 38,702 +0.01(+0.07%)
Jun 17, 2015 9.244 9.316 9.205 9.283 29,618 +0.05(+0.50%)
Jun 16, 2015 9.185 9.238 9.146 9.238 28,665 +0.07(+0.79%)
Jun 15, 2015 9.159 9.179 9.139 9.166 28,053 +0.03(+0.36%)
Jun 12, 2015 9.100 9.152 9.087 9.133 15,517 +0.04(+0.43%)
Jun 11, 2015 9.067 9.100 9.035 9.094 10,427 +0.08(+0.86%)
Jun 10, 2015 9.022 9.055 8.990 9.016 24,075 +0.01(+0.14%)
Jun 09, 2015 9.081 9.081 9.003 9.003 34,292 -0.06(-0.65%)
Jun 08, 2015 9.107 9.107 9.055 9.061 31,753 -0.03(-0.29%)
Jun 05, 2015 9.048 9.106 8.990 9.087 43,105 +0.02(+0.22%)
Jun 04, 2015 9.107 9.159 9.055 9.068 27,519 -0.04(-0.43%)
Jun 03, 2015 9.139 9.152 9.100 9.107 28,890 -0.01(-0.07%)
Jun 02, 2015 9.146 9.159 9.087 9.113 50,557 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.