Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.520 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.680 6.680 6.580 6.620 198,268 -0.10(-1.49%)
May 28, 2015 6.670 6.730 6.650 6.720 130,488 -0.02(-0.30%)
May 27, 2015 6.710 6.750 6.690 6.740 218,257 +0.11(+1.66%)
May 26, 2015 6.710 6.720 6.610 6.630 270,629 -0.24(-3.49%)
May 22, 2015 6.820 6.870 6.870 6.870 159,800 +0.09(+1.33%)
May 21, 2015 6.750 6.840 6.750 6.780 268,390 +0.03(+0.44%)
May 20, 2015 6.730 6.790 6.700 6.750 375,649 -0.05(-0.74%)
May 19, 2015 6.770 6.880 6.760 6.800 640,402 +0.19(+2.87%)
May 18, 2015 6.570 6.620 6.550 6.610 200,996 +0.02(+0.30%)
May 15, 2015 6.540 6.590 6.540 6.590 167,301 +0.03(+0.46%)
May 14, 2015 6.550 6.560 6.520 6.560 83,935 +0.01(+0.15%)
May 13, 2015 6.580 6.610 6.530 6.550 114,514 +0.03(+0.46%)
May 12, 2015 6.550 6.550 6.490 6.520 204,541 -0.19(-2.83%)
May 11, 2015 6.740 6.750 6.690 6.710 126,225 +0.03(+0.45%)
May 08, 2015 6.590 6.680 6.590 6.680 255,840 +0.21(+3.25%)
May 07, 2015 6.430 6.490 6.430 6.470 82,515 +0.03(+0.47%)
May 06, 2015 6.470 6.550 6.270 6.440 615,099 -0.03(-0.46%)
May 05, 2015 6.560 6.580 6.440 6.470 143,978 -0.14(-2.12%)
May 04, 2015 6.560 6.610 6.559 6.610 90,486 +0.05(+0.76%)
May 01, 2015 6.540 6.560 6.490 6.560 131,379 +0.04(+0.61%)
Apr 30, 2015 6.520 6.610 6.490 6.520 348,871 -0.06(-0.91%)
Apr 29, 2015 6.600 6.600 6.530 6.580 203,000 -0.04(-0.60%)
Apr 28, 2015 6.660 6.660 6.590 6.620 306,253 -0.04(-0.60%)
Apr 27, 2015 6.690 6.720 6.650 6.660 445,213 -0.02(-0.30%)
Apr 24, 2015 6.680 6.720 6.650 6.680 525,829 +0.11(+1.67%)
Apr 23, 2015 6.540 6.580 6.510 6.570 313,515 +0.12(+1.86%)
Apr 22, 2015 6.370 6.450 6.370 6.450 677,018 +0.31(+5.05%)
Apr 21, 2015 6.150 6.160 6.130 6.140 384,191 +0.06(+0.99%)
Apr 20, 2015 6.090 6.100 6.070 6.080 306,631 -0.08(-1.30%)
Apr 17, 2015 6.140 6.160 6.130 6.160 275,088 +0.01(+0.16%)
Apr 16, 2015 6.110 6.170 6.100 6.150 335,645 +0.06(+0.99%)
Apr 15, 2015 6.070 6.110 6.060 6.090 208,813 +0.01(+0.16%)
Apr 14, 2015 6.080 6.100 6.060 6.080 417,909 +0.00(+0.00%)
Apr 13, 2015 6.070 6.090 6.050 6.080 155,144 +0.00(+0.00%)
Apr 10, 2015 6.030 6.100 6.010 6.080 395,814 +0.03(+0.50%)
Apr 09, 2015 6.000 6.055 5.990 6.050 212,742 -0.01(-0.17%)
Apr 08, 2015 6.060 6.090 6.040 6.060 96,270 +0.07(+1.17%)
Apr 07, 2015 6.000 6.020 5.975 5.990 762,353 -0.06(-0.99%)
Apr 06, 2015 5.990 6.070 5.980 6.050 101,693 +0.05(+0.83%)
Apr 02, 2015 5.950 6.000 6.000 6.000 203,200 +0.08(+1.35%)
Apr 01, 2015 5.860 5.920 5.850 5.920 85,700 +0.05(+0.85%)
Mar 31, 2015 5.870 5.880 5.850 5.870 233,593 -0.11(-1.84%)
Mar 30, 2015 5.980 6.000 5.950 5.980 100,027 +0.01(+0.17%)
Mar 27, 2015 5.950 5.969 5.880 5.970 250,554 -0.01(-0.17%)
Mar 26, 2015 5.990 5.990 5.940 5.980 242,824 -0.09(-1.48%)
Mar 25, 2015 6.140 6.150 6.060 6.070 127,842 -0.07(-1.14%)
Mar 24, 2015 6.130 6.160 6.110 6.140 154,512 -0.02(-0.32%)
Mar 23, 2015 6.150 6.190 6.150 6.160 95,939 +0.01(+0.16%)
Mar 20, 2015 6.090 6.160 6.090 6.150 177,782 +0.12(+1.99%)
Mar 19, 2015 6.060 6.060 6.000 6.030 126,853 -0.04(-0.66%)
Mar 18, 2015 6.010 6.110 6.000 6.070 159,697 +0.06(+1.00%)
Mar 17, 2015 6.020 6.020 5.975 6.010 173,652 -0.02(-0.33%)
Mar 16, 2015 6.030 6.060 6.000 6.030 351,623 +0.03(+0.50%)
Mar 13, 2015 6.000 6.010 5.961 6.000 222,278 +0.00(+0.00%)
Mar 12, 2015 5.940 6.000 5.940 6.000 189,146 +0.15(+2.56%)
Mar 11, 2015 5.860 5.860 5.820 5.850 114,364 -0.01(-0.17%)
Mar 10, 2015 5.880 5.880 5.840 5.860 267,937 -0.13(-2.17%)
Mar 09, 2015 5.970 6.001 5.940 5.990 388,658 +0.05(+0.84%)
Mar 06, 2015 6.000 6.000 5.940 5.940 304,655 +0.04(+0.68%)
Mar 05, 2015 5.920 5.920 5.870 5.900 142,255 -0.03(-0.51%)
Mar 04, 2015 5.920 5.930 5.880 5.930 273,461 -0.06(-1.00%)
Mar 03, 2015 6.010 6.015 5.970 5.990 222,174 -0.09(-1.48%)
Mar 02, 2015 6.080 6.110 6.060 6.080 243,011 -0.08(-1.30%)
Feb 27, 2015 6.180 6.190 6.150 6.160 295,503 +0.01(+0.16%)
Feb 26, 2015 6.110 6.160 6.110 6.150 212,994 +0.08(+1.32%)
Feb 25, 2015 6.050 6.080 6.050 6.070 118,986 -0.03(-0.49%)
Feb 24, 2015 6.050 6.100 6.050 6.100 179,395 +0.04(+0.66%)
Feb 23, 2015 6.060 6.070 6.030 6.060 299,048 -0.08(-1.30%)
Feb 20, 2015 6.070 6.150 6.060 6.140 310,645 +0.10(+1.66%)
Feb 19, 2015 5.980 6.060 5.980 6.040 344,720 +0.17(+2.90%)
Feb 18, 2015 5.860 5.890 5.850 5.870 316,061 +0.09(+1.56%)
Feb 17, 2015 5.750 5.790 5.730 5.780 188,869 +0.12(+2.12%)
Feb 13, 2015 5.640 5.660 5.660 5.660 219,500 +0.11(+1.98%)
Feb 12, 2015 5.510 5.560 5.490 5.550 561,857 +0.03(+0.54%)
Feb 11, 2015 5.480 5.540 5.470 5.520 426,911 +0.02(+0.36%)
Feb 10, 2015 5.460 5.500 5.430 5.500 374,708 +0.10(+1.85%)
Feb 09, 2015 5.400 5.430 5.390 5.400 138,049 -0.05(-0.92%)
Feb 06, 2015 5.440 5.475 5.430 5.450 314,088 +0.05(+0.93%)
Feb 05, 2015 5.360 5.410 5.359 5.400 513,568 +0.01(+0.19%)
Feb 04, 2015 5.330 5.440 5.320 5.390 778,672 +0.06(+1.13%)
Feb 03, 2015 5.300 5.350 5.290 5.330 412,809 -0.03(-0.56%)
Feb 02, 2015 5.340 5.360 5.300 5.360 277,565 +0.07(+1.32%)
Jan 30, 2015 5.340 5.350 5.280 5.290 1,037,625 -0.14(-2.58%)
Jan 29, 2015 5.440 5.500 5.400 5.430 412,029 +0.16(+3.04%)
Jan 28, 2015 5.330 5.340 5.260 5.270 338,400 -0.03(-0.57%)
Jan 27, 2015 5.320 5.340 5.280 5.300 343,973 -0.05(-0.93%)
Jan 26, 2015 5.320 5.370 5.300 5.350 228,577 +0.03(+0.56%)
Jan 23, 2015 5.340 5.350 5.291 5.320 239,090 -0.02(-0.37%)
Jan 22, 2015 5.290 5.370 5.260 5.340 432,802 +0.01(+0.19%)
Jan 21, 2015 5.300 5.330 5.270 5.330 1,111,333 -0.01(-0.19%)
Jan 20, 2015 5.330 5.360 5.300 5.340 797,076 +0.06(+1.14%)
Jan 16, 2015 5.290 5.300 5.240 5.280 901,311 +0.01(+0.19%)
Jan 15, 2015 5.300 5.330 5.240 5.270 490,071 -0.05(-0.94%)
Jan 14, 2015 5.330 5.350 5.280 5.320 442,871 -0.07(-1.30%)
Jan 13, 2015 5.420 5.480 5.340 5.390 360,661 +0.03(+0.56%)
Jan 12, 2015 5.360 5.370 5.300 5.360 331,820 +0.02(+0.37%)
Jan 09, 2015 5.430 5.440 5.330 5.340 504,993 -0.21(-3.78%)
Jan 08, 2015 5.550 5.565 5.530 5.550 331,138 -0.01(-0.18%)
Jan 07, 2015 5.590 5.620 5.560 5.560 196,325 +0.07(+1.28%)
Jan 06, 2015 5.560 5.570 5.440 5.490 400,659 -0.06(-1.08%)
Jan 05, 2015 5.620 5.620 5.530 5.550 286,972 -0.14(-2.46%)
Jan 02, 2015 5.710 5.740 5.640 5.690 181,723 +0.02(+0.35%)
Dec 31, 2014 5.700 5.670 5.670 5.670 141,400 -0.03(-0.53%)
Dec 30, 2014 5.710 5.730 5.670 5.700 322,725 -0.14(-2.40%)
Dec 29, 2014 5.850 5.860 5.820 5.840 289,267 -0.09(-1.52%)
Dec 26, 2014 5.940 5.950 5.920 5.930 144,264 +0.00(+0.00%)
Dec 24, 2014 5.950 5.930 5.930 5.930 400,800 -0.07(-1.17%)
Dec 23, 2014 5.990 6.050 5.970 6.000 287,299 +0.05(+0.84%)
Dec 22, 2014 5.990 6.030 5.930 5.950 565,654 -0.06(-1.00%)
Dec 19, 2014 5.940 6.010 5.940 6.010 351,361 +0.11(+1.86%)
Dec 18, 2014 5.880 5.910 5.870 5.900 256,981 +0.04(+0.68%)
Dec 17, 2014 5.820 5.905 5.815 5.860 303,841 +0.08(+1.38%)
Dec 16, 2014 5.780 5.870 5.770 5.780 996,374 +0.07(+1.23%)
Dec 15, 2014 5.830 5.830 5.660 5.710 819,091 -0.12(-2.06%)
Dec 12, 2014 5.860 5.880 5.810 5.830 378,981 -0.09(-1.52%)
Dec 11, 2014 5.950 6.010 5.910 5.920 347,716 +0.02(+0.34%)
Dec 10, 2014 5.970 6.000 5.880 5.900 294,933 -0.09(-1.50%)
Dec 09, 2014 6.090 6.090 5.930 5.990 343,688 -0.13(-2.12%)
Dec 08, 2014 6.160 6.180 6.110 6.120 191,414 -0.09(-1.45%)
Dec 05, 2014 6.170 6.220 6.170 6.210 123,207 +0.04(+0.65%)
Dec 04, 2014 6.140 6.200 6.120 6.170 247,286 +0.02(+0.33%)
Dec 03, 2014 6.130 6.170 6.120 6.150 251,734 +0.07(+1.15%)
Dec 02, 2014 6.070 6.120 6.060 6.080 266,290 +0.02(+0.33%)
Dec 01, 2014 6.040 6.070 6.020 6.060 195,455 +0.04(+0.66%)
Nov 28, 2014 6.040 6.040 6.020 6.020 107,937 -0.03(-0.50%)
Nov 26, 2014 6.080 6.050 6.050 6.050 92,300 -0.04(-0.66%)
Nov 25, 2014 6.120 6.120 6.070 6.090 232,881 -0.04(-0.65%)
Nov 24, 2014 6.140 6.150 6.120 6.130 216,493 -0.01(-0.16%)
Nov 21, 2014 6.120 6.150 6.110 6.140 174,534 +0.09(+1.49%)
Nov 20, 2014 6.050 6.070 6.000 6.050 486,165 -0.16(-2.58%)
Nov 19, 2014 6.200 6.220 6.180 6.210 185,409 +0.08(+1.31%)
Nov 18, 2014 6.100 6.170 6.080 6.130 891,062 +0.01(+0.16%)
Nov 17, 2014 6.070 6.140 6.070 6.120 214,186 -0.12(-1.92%)
Nov 14, 2014 6.230 6.280 6.213 6.240 365,602 -0.05(-0.79%)
Nov 13, 2014 6.280 6.320 6.270 6.290 326,151 +0.02(+0.32%)
Nov 12, 2014 6.230 6.290 6.230 6.270 180,432 -0.01(-0.16%)
Nov 11, 2014 6.250 6.290 6.240 6.280 432,929 +0.00(+0.00%)
Nov 10, 2014 6.240 6.290 6.230 6.280 625,332 +0.11(+1.78%)
Nov 07, 2014 6.170 6.180 6.060 6.170 1,063,062 -0.08(-1.28%)
Nov 06, 2014 6.280 6.280 6.220 6.250 501,251 -0.12(-1.88%)
Nov 05, 2014 6.390 6.410 6.330 6.370 667,710 -0.05(-0.78%)
Nov 04, 2014 6.350 6.460 6.350 6.420 927,253 +0.03(+0.47%)
Nov 03, 2014 6.330 6.490 6.268 6.390 1,003,156 +0.04(+0.63%)
Oct 31, 2014 6.200 6.390 6.190 6.350 1,277,381 +0.55(+9.48%)
Oct 30, 2014 5.780 5.835 5.760 5.800 369,031 -0.06(-1.02%)
Oct 29, 2014 5.860 5.880 5.820 5.860 296,700 +0.05(+0.86%)
Oct 28, 2014 5.900 5.900 5.750 5.810 711,749 +0.26(+4.68%)
Oct 27, 2014 5.600 5.600 5.520 5.550 667,398 -0.05(-0.89%)
Oct 24, 2014 5.590 5.630 5.560 5.600 611,072 -0.01(-0.18%)
Oct 23, 2014 5.600 5.640 5.590 5.610 457,740 +0.06(+1.08%)
Oct 22, 2014 5.640 5.650 5.550 5.550 2,135,219 -0.08(-1.42%)
Oct 21, 2014 5.590 5.650 5.570 5.630 290,486 +0.04(+0.72%)
Oct 20, 2014 5.560 5.610 5.530 5.590 369,078 +0.10(+1.82%)
Oct 17, 2014 5.500 5.520 5.450 5.490 456,590 +0.06(+1.10%)
Oct 16, 2014 5.350 5.470 5.330 5.430 414,888 -0.01(-0.18%)
Oct 15, 2014 5.440 5.460 5.330 5.440 551,683 -0.05(-0.91%)
Oct 14, 2014 5.510 5.550 5.480 5.490 235,551 +0.01(+0.18%)
Oct 13, 2014 5.590 5.620 5.470 5.480 366,419 -0.09(-1.62%)
Oct 10, 2014 5.620 5.680 5.560 5.570 282,853 -0.05(-0.89%)
Oct 09, 2014 5.710 5.710 5.610 5.620 218,542 -0.14(-2.43%)
Oct 08, 2014 5.650 5.770 5.640 5.760 322,244 +0.17(+3.04%)
Oct 07, 2014 5.660 5.660 5.580 5.590 263,309 -0.10(-1.76%)
Oct 06, 2014 5.740 5.740 5.675 5.690 159,080 -0.07(-1.22%)
Oct 03, 2014 5.730 5.780 5.730 5.760 195,314 +0.03(+0.52%)
Oct 02, 2014 5.730 5.750 5.650 5.730 196,468 -0.02(-0.35%)
Oct 01, 2014 5.830 5.830 5.730 5.750 266,006 -0.16(-2.71%)
Sep 30, 2014 5.930 5.950 5.885 5.910 311,858 -0.09(-1.50%)
Sep 29, 2014 6.030 6.048 5.990 6.000 492,834 -0.16(-2.60%)
Sep 26, 2014 6.130 6.170 6.110 6.160 95,277 +0.05(+0.82%)
Sep 25, 2014 6.250 6.250 6.090 6.110 182,334 -0.13(-2.08%)
Sep 24, 2014 6.210 6.250 6.190 6.240 150,365 +0.01(+0.16%)
Sep 23, 2014 6.230 6.260 6.220 6.230 151,242 -0.01(-0.16%)
Sep 22, 2014 6.300 6.300 6.240 6.240 213,015 -0.02(-0.32%)
Sep 19, 2014 6.330 6.340 6.260 6.260 366,298 -0.07(-1.11%)
Sep 18, 2014 6.310 6.330 6.290 6.330 146,888 +0.00(+0.00%)
Sep 17, 2014 6.350 6.350 6.270 6.330 172,468 -0.11(-1.71%)
Sep 16, 2014 6.370 6.450 6.360 6.440 210,841 +0.06(+0.94%)
Sep 15, 2014 6.400 6.400 6.360 6.380 180,438 +0.00(+0.00%)
Sep 12, 2014 6.430 6.440 6.370 6.380 123,478 -0.08(-1.24%)
Sep 11, 2014 6.430 6.470 6.420 6.460 170,739 +0.01(+0.16%)
Sep 10, 2014 6.440 6.460 6.410 6.450 135,935 +0.10(+1.57%)
Sep 09, 2014 6.370 6.390 6.330 6.350 137,976 -0.09(-1.40%)
Sep 08, 2014 6.430 6.450 6.420 6.440 132,912 -0.01(-0.16%)
Sep 05, 2014 6.450 6.450 6.400 6.450 135,350 -0.06(-0.92%)
Sep 04, 2014 6.510 6.540 6.500 6.510 112,292 -0.02(-0.31%)
Sep 03, 2014 6.580 6.590 6.520 6.530 298,710 -0.02(-0.31%)
Sep 02, 2014 6.540 6.570 6.520 6.550 377,904 +0.16(+2.50%)
Aug 29, 2014 6.400 6.390 6.390 6.390 89,900 +0.01(+0.16%)
Aug 28, 2014 6.390 6.390 6.360 6.380 170,821 -0.04(-0.62%)
Aug 27, 2014 6.450 6.450 6.391 6.420 238,154 +0.01(+0.16%)
Aug 26, 2014 6.420 6.440 6.400 6.410 358,443 -0.03(-0.47%)
Aug 25, 2014 6.440 6.480 6.420 6.440 433,319 +0.02(+0.31%)
Aug 22, 2014 6.440 6.440 6.380 6.420 196,163 -0.05(-0.77%)
Aug 21, 2014 6.390 6.470 6.390 6.470 2,167,718 +0.28(+4.52%)
Aug 20, 2014 6.190 6.190 6.150 6.190 382,184 -0.04(-0.64%)
Aug 19, 2014 6.260 6.260 6.230 6.230 100,389 -0.03(-0.48%)
Aug 18, 2014 6.290 6.300 6.264 6.260 208,866 -0.03(-0.48%)
Aug 15, 2014 6.300 6.300 6.240 6.290 482,525 -0.02(-0.32%)
Aug 14, 2014 6.290 6.330 6.280 6.310 309,594 +0.00(+0.00%)
Aug 13, 2014 6.250 6.390 6.250 6.310 805,788 +0.12(+1.94%)
Aug 12, 2014 6.250 6.250 6.190 6.190 183,655 -0.08(-1.28%)
Aug 11, 2014 6.260 6.290 6.250 6.270 209,126 +0.04(+0.64%)
Aug 08, 2014 6.140 6.210 6.140 6.230 430,224 +0.07(+1.14%)
Aug 07, 2014 6.230 6.240 6.150 6.160 149,196 -0.02(-0.32%)
Aug 06, 2014 6.150 6.200 6.150 6.180 162,429 -0.03(-0.48%)
Aug 05, 2014 6.270 6.290 6.200 6.210 165,792 -0.10(-1.58%)
Aug 04, 2014 6.330 6.330 6.270 6.310 158,288 -0.04(-0.63%)
Aug 01, 2014 6.410 6.420 6.300 6.350 244,232 +0.05(+0.79%)
Jul 31, 2014 6.350 6.370 6.300 6.300 211,827 -0.11(-1.72%)
Jul 30, 2014 6.400 6.430 6.370 6.410 197,737 +0.04(+0.63%)
Jul 29, 2014 6.460 6.460 6.370 6.370 180,279 -0.17(-2.60%)
Jul 28, 2014 6.570 6.570 6.520 6.540 235,883 +0.00(+0.00%)
Jul 25, 2014 6.580 6.600 6.540 6.540 318,905 +0.05(+0.77%)
Jul 24, 2014 6.460 6.500 6.460 6.490 153,845 +0.03(+0.46%)
Jul 23, 2014 6.480 6.480 6.450 6.460 103,936 -0.04(-0.62%)
Jul 22, 2014 6.500 6.510 6.480 6.500 177,590 -0.01(-0.15%)
Jul 21, 2014 6.500 6.520 6.460 6.510 197,915 -0.03(-0.46%)
Jul 18, 2014 6.510 6.550 6.470 6.540 247,582 +0.07(+1.08%)
Jul 17, 2014 6.550 6.550 6.470 6.470 245,704 -0.15(-2.27%)
Jul 16, 2014 6.630 6.650 6.610 6.620 179,601 +0.04(+0.61%)
Jul 15, 2014 6.580 6.600 6.560 6.580 452,426 -0.07(-1.05%)
Jul 14, 2014 6.620 6.670 6.610 6.650 470,495 +0.08(+1.22%)
Jul 11, 2014 6.580 6.580 6.560 6.570 231,736 +0.00(+0.00%)
Jul 10, 2014 6.550 6.600 6.480 6.570 442,339 -0.32(-4.64%)
Jul 09, 2014 6.860 6.890 6.830 6.890 323,370 -0.06(-0.86%)
Jul 08, 2014 7.040 7.040 6.930 6.950 178,948 -0.19(-2.66%)
Jul 07, 2014 7.150 7.170 7.090 7.140 696,340 -0.01(-0.14%)
Jul 03, 2014 7.130 7.150 7.150 7.150 153,300 +0.00(+0.00%)
Jul 02, 2014 7.150 7.180 7.130 7.150 143,309 +0.02(+0.28%)
Jul 01, 2014 7.110 7.160 7.110 7.130 207,201 +0.10(+1.42%)
Jun 30, 2014 7.020 7.070 7.010 7.030 300,973 +0.00(+0.00%)
Jun 27, 2014 7.050 7.060 7.020 7.030 220,927 -0.07(-0.99%)
Jun 26, 2014 7.140 7.145 7.070 7.100 337,486 -0.07(-0.98%)
Jun 25, 2014 7.130 7.180 7.110 7.170 453,317 +0.02(+0.28%)
Jun 24, 2014 7.200 7.240 7.130 7.150 363,336 -0.03(-0.42%)
Jun 23, 2014 7.230 7.270 7.170 7.180 252,311 -0.19(-2.58%)
Jun 20, 2014 7.360 7.380 7.330 7.370 2,927,175 +0.08(+1.10%)
Jun 19, 2014 7.240 7.290 7.210 7.290 2,919,563 +0.11(+1.53%)
Jun 18, 2014 7.100 7.190 7.080 7.180 457,160 +0.19(+2.72%)
Jun 17, 2014 6.940 7.010 6.938 6.990 1,585,284 +0.04(+0.58%)
Jun 16, 2014 6.900 6.960 6.880 6.950 453,657 +0.03(+0.43%)
Jun 13, 2014 6.890 6.930 6.870 6.920 1,057,109 +0.14(+2.06%)
Jun 12, 2014 6.840 6.840 6.760 6.780 317,411 +0.16(+2.42%)
Jun 11, 2014 6.620 6.620 6.580 6.620 159,855 +0.04(+0.61%)
Jun 10, 2014 6.610 6.610 6.550 6.580 266,884 -0.18(-2.66%)
Jun 06, 2014 6.710 6.760 6.690 6.760 251,615 +0.06(+0.90%)
Jun 05, 2014 6.650 6.700 6.590 6.700 254,249 +0.06(+0.90%)
Jun 04, 2014 6.650 6.660 6.600 6.640 252,407 -0.01(-0.15%)
Jun 03, 2014 6.590 6.650 6.590 6.650 160,335 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.