Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.56 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.955 4.955 4.738 4.755 1,842,325 -0.14(-2.96%)
May 30, 2013 4.998 5.053 4.866 4.900 1,763,529 -0.11(-2.21%)
May 29, 2013 5.301 5.301 4.977 5.011 2,027,725 -0.29(-5.55%)
May 28, 2013 5.416 5.437 5.288 5.305 730,615 -0.05(-0.96%)
May 24, 2013 5.314 5.361 5.245 5.356 612,701 +0.05(+0.88%)
May 23, 2013 5.343 5.343 5.224 5.309 759,478 -0.08(-1.50%)
May 22, 2013 5.535 5.578 5.386 5.390 975,044 -0.14(-2.62%)
May 21, 2013 5.497 5.535 5.480 5.535 512,932 +0.06(+1.01%)
May 20, 2013 5.454 5.497 5.437 5.480 471,648 +0.00(+0.00%)
May 17, 2013 5.467 5.480 5.429 5.480 421,914 +0.03(+0.55%)
May 16, 2013 5.382 5.454 5.382 5.450 723,069 +0.04(+0.71%)
May 15, 2013 5.335 5.412 5.335 5.412 434,769 +0.06(+1.12%)
May 13, 2013 5.416 5.416 5.335 5.352 598,296 -0.06(-1.10%)
May 10, 2013 5.433 5.433 5.373 5.412 501,102 -0.00(-0.08%)
May 09, 2013 5.416 5.454 5.391 5.416 758,301 +0.00(+0.00%)
May 08, 2013 5.403 5.433 5.348 5.416 615,733 +0.01(+0.24%)
May 07, 2013 5.412 5.433 5.373 5.403 665,839 -0.01(-0.16%)
May 06, 2013 5.326 5.412 5.322 5.412 809,549 +0.07(+1.28%)
May 03, 2013 5.267 5.356 5.262 5.343 819,206 +0.08(+1.54%)
May 02, 2013 5.245 5.267 5.207 5.262 558,083 +0.02(+0.41%)
May 01, 2013 5.190 5.258 5.177 5.241 737,110 +0.05(+0.90%)
Apr 30, 2013 5.190 5.198 5.152 5.194 479,377 +0.00(+0.04%)
Apr 29, 2013 5.203 5.203 5.156 5.192 708,437 +0.01(+0.12%)
Apr 26, 2013 5.194 5.198 5.156 5.186 476,223 -0.01(-0.25%)
Apr 25, 2013 5.117 5.224 5.079 5.198 1,172,774 +0.09(+1.67%)
Apr 24, 2013 5.186 5.186 5.100 5.113 797,541 -0.06(-1.24%)
Apr 23, 2013 5.117 5.177 5.096 5.177 900,799 +0.08(+1.50%)
Apr 22, 2013 5.066 5.113 5.066 5.100 529,049 +0.04(+0.76%)
Apr 19, 2013 5.053 5.088 5.045 5.062 702,943 +0.00(+0.08%)
Apr 18, 2013 5.079 5.079 5.028 5.058 767,381 -0.02(-0.34%)
Apr 17, 2013 5.105 5.105 5.045 5.075 625,633 -0.05(-0.92%)
Apr 16, 2013 5.062 5.122 5.045 5.122 656,959 +0.09(+1.78%)
Apr 15, 2013 5.113 5.113 5.019 5.032 628,349 -0.09(-1.83%)
Apr 12, 2013 5.028 5.126 5.024 5.126 805,415 +0.11(+2.12%)
Apr 11, 2013 5.049 5.071 4.994 5.019 757,082 -0.01(-0.17%)
Apr 10, 2013 5.028 5.071 4.985 5.028 818,080 +0.02(+0.34%)
Apr 09, 2013 4.960 5.011 4.938 5.011 752,570 +0.07(+1.47%)
Apr 08, 2013 4.900 4.947 4.868 4.938 577,291 +0.03(+0.70%)
Apr 05, 2013 4.819 4.904 4.802 4.904 472,271 +0.03(+0.52%)
Apr 04, 2013 4.909 4.909 4.832 4.879 675,195 +0.00(+0.00%)
Apr 03, 2013 4.930 4.938 4.840 4.879 636,807 -0.06(-1.29%)
Apr 02, 2013 4.913 4.943 4.883 4.943 963,078 +0.06(+1.13%)
Apr 01, 2013 4.921 4.943 4.819 4.887 1,199,400 -0.06(-1.12%)
Mar 28, 2013 4.900 5.036 4.887 4.943 1,733,181 +0.05(+1.05%)
Mar 27, 2013 4.815 4.891 4.798 4.891 820,012 +0.07(+1.41%)
Mar 26, 2013 4.832 4.840 4.793 4.823 551,264 +0.00(+0.09%)
Mar 25, 2013 4.806 4.819 4.776 4.819 732,676 +0.03(+0.53%)
Mar 22, 2013 4.772 4.810 4.764 4.793 587,346 +0.02(+0.36%)
Mar 21, 2013 4.734 4.793 4.708 4.776 613,388 +0.06(+1.17%)
Mar 20, 2013 4.793 4.793 4.665 4.721 744,551 -0.03(-0.63%)
Mar 19, 2013 4.768 4.789 4.704 4.751 599,640 -0.01(-0.27%)
Mar 18, 2013 4.819 4.819 4.751 4.764 516,623 -0.03(-0.71%)
Mar 15, 2013 4.747 4.802 4.710 4.798 657,845 +0.05(+1.06%)
Mar 14, 2013 4.672 4.747 4.672 4.747 626,328 +0.05(+1.16%)
Mar 13, 2013 4.668 4.709 4.651 4.693 618,873 +0.01(+0.27%)
Mar 12, 2013 4.659 4.680 4.634 4.680 485,643 +0.03(+0.54%)
Mar 11, 2013 4.634 4.655 4.600 4.655 723,653 +0.03(+0.64%)
Mar 08, 2013 4.617 4.663 4.588 4.626 646,593 -0.02(-0.36%)
Mar 07, 2013 4.621 4.655 4.617 4.642 662,288 +0.01(+0.27%)
Mar 06, 2013 4.651 4.659 4.609 4.630 654,569 +0.01(+0.18%)
Mar 05, 2013 4.659 4.676 4.600 4.621 830,905 -0.03(-0.63%)
Mar 04, 2013 4.605 4.655 4.600 4.651 706,392 +0.04(+0.82%)
Mar 01, 2013 4.600 4.617 4.567 4.613 600,143 +0.01(+0.18%)
Feb 28, 2013 4.588 4.617 4.571 4.605 621,961 +0.01(+0.27%)
Feb 27, 2013 4.546 4.592 4.537 4.592 565,638 +0.04(+0.92%)
Feb 26, 2013 4.521 4.554 4.479 4.550 868,054 +0.05(+1.18%)
Feb 25, 2013 4.567 4.584 4.495 4.497 1,030,760 -0.04(-0.90%)
Feb 22, 2013 4.542 4.563 4.508 4.537 855,110 +0.00(+0.00%)
Feb 21, 2013 4.563 4.605 4.525 4.537 1,162,760 -0.04(-0.83%)
Feb 20, 2013 4.596 4.617 4.558 4.575 634,471 -0.03(-0.55%)
Feb 19, 2013 4.554 4.609 4.554 4.600 545,680 +0.03(+0.64%)
Feb 15, 2013 4.575 4.584 4.546 4.571 450,653 -0.01(-0.18%)
Feb 14, 2013 4.584 4.584 4.546 4.579 564,976 -0.01(-0.18%)
Feb 13, 2013 4.558 4.588 4.554 4.588 860,902 +0.04(+0.83%)
Feb 12, 2013 4.529 4.560 4.529 4.550 762,091 +0.02(+0.37%)
Feb 11, 2013 4.542 4.550 4.516 4.533 698,942 +0.00(+0.00%)
Feb 08, 2013 4.512 4.537 4.495 4.533 630,886 +0.03(+0.56%)
Feb 07, 2013 4.512 4.521 4.487 4.508 841,063 -0.00(-0.01%)
Feb 06, 2013 4.487 4.516 4.479 4.508 729,309 +0.03(+0.57%)
Feb 04, 2013 4.512 4.542 4.462 4.483 993,239 -0.05(-1.20%)
Feb 01, 2013 4.542 4.550 4.516 4.537 440,792 +0.03(+0.75%)
Jan 31, 2013 4.495 4.521 4.441 4.504 827,474 -0.05(-1.01%)
Jan 30, 2013 4.563 4.592 4.529 4.550 790,675 -0.03(-0.55%)
Jan 29, 2013 4.529 4.575 4.529 4.575 723,143 +0.04(+0.83%)
Jan 28, 2013 4.516 4.537 4.512 4.537 780,752 +0.03(+0.75%)
Jan 25, 2013 4.500 4.525 4.483 4.504 766,627 +0.00(+0.09%)
Jan 24, 2013 4.483 4.508 4.470 4.500 683,664 +0.00(+0.00%)
Jan 23, 2013 4.470 4.500 4.458 4.500 835,167 +0.04(+0.94%)
Jan 22, 2013 4.424 4.474 4.416 4.458 992,586 +0.02(+0.38%)
Jan 18, 2013 4.420 4.449 4.403 4.441 1,022,192 +0.01(+0.28%)
Jan 17, 2013 4.407 4.445 4.403 4.428 960,499 +0.02(+0.48%)
Jan 16, 2013 4.386 4.420 4.386 4.407 772,943 +0.01(+0.19%)
Jan 15, 2013 4.378 4.416 4.374 4.399 1,410,323 -0.01(-0.19%)
Jan 14, 2013 4.403 4.432 4.403 4.407 651,601 -0.01(-0.28%)
Jan 11, 2013 4.416 4.428 4.403 4.420 876,326 +0.00(+0.00%)
Jan 10, 2013 4.420 4.445 4.386 4.420 1,131,696 +0.04(+0.86%)
Jan 09, 2013 4.369 4.407 4.369 4.382 828,282 +0.01(+0.19%)
Jan 08, 2013 4.382 4.390 4.361 4.374 475,096 -0.01(-0.29%)
Jan 07, 2013 4.378 4.403 4.365 4.386 581,429 +0.00(+0.10%)
Jan 04, 2013 4.361 4.390 4.353 4.382 687,297 +0.00(+0.10%)
Jan 03, 2013 4.386 4.395 4.344 4.378 767,716 -0.01(-0.19%)
Jan 02, 2013 4.390 4.399 4.328 4.386 824,999 +0.12(+2.85%)
Dec 31, 2012 4.218 4.332 4.185 4.265 1,207,357 +0.05(+1.30%)
Dec 28, 2012 4.210 4.231 4.185 4.210 850,993 -0.03(-0.79%)
Dec 27, 2012 4.244 4.260 4.176 4.244 773,812 +0.00(+0.00%)
Dec 26, 2012 4.273 4.281 4.210 4.244 702,547 -0.00(-0.10%)
Dec 24, 2012 4.277 4.311 4.244 4.248 383,425 -0.03(-0.69%)
Dec 21, 2012 4.214 4.302 4.214 4.277 747,603 -0.01(-0.29%)
Dec 20, 2012 4.298 4.319 4.277 4.290 688,002 +0.01(+0.20%)
Dec 19, 2012 4.311 4.340 4.256 4.281 748,408 +0.00(+0.00%)
Dec 18, 2012 4.364 4.364 4.265 4.281 759,002 -0.03(-0.76%)
Dec 17, 2012 4.331 4.360 4.278 4.314 533,963 -0.00(-0.10%)
Dec 14, 2012 4.306 4.364 4.283 4.318 633,822 +0.01(+0.29%)
Dec 13, 2012 4.372 4.372 4.298 4.306 734,593 -0.07(-1.60%)
Dec 12, 2012 4.384 4.384 4.343 4.376 717,323 +0.00(+0.09%)
Dec 11, 2012 4.302 4.372 4.302 4.372 1,012,743 +0.07(+1.73%)
Dec 10, 2012 4.265 4.306 4.246 4.298 522,810 +0.05(+1.16%)
Dec 07, 2012 4.153 4.248 4.149 4.248 499,567 +0.09(+2.28%)
Dec 06, 2012 4.116 4.182 4.114 4.153 515,542 +0.02(+0.50%)
Dec 05, 2012 4.149 4.174 4.125 4.133 509,931 -0.02(-0.50%)
Dec 04, 2012 4.195 4.195 4.108 4.153 584,113 -0.09(-2.14%)
Nov 30, 2012 4.252 4.262 4.170 4.244 448,944 +0.01(+0.19%)
Nov 29, 2012 4.224 4.248 4.191 4.236 467,406 +0.06(+1.38%)
Nov 28, 2012 4.248 4.248 4.158 4.178 593,292 -0.08(-1.84%)
Nov 27, 2012 4.219 4.257 4.195 4.257 481,306 +0.02(+0.39%)
Nov 26, 2012 4.244 4.273 4.186 4.240 644,225 -0.00(-0.10%)
Nov 23, 2012 4.211 4.244 4.174 4.244 209,115 +0.07(+1.58%)
Nov 21, 2012 4.116 4.195 4.116 4.178 774,032 +0.06(+1.40%)
Nov 20, 2012 4.063 4.120 4.025 4.120 734,244 +0.06(+1.42%)
Nov 19, 2012 4.001 4.079 3.997 4.063 866,019 +0.12(+2.93%)
Nov 16, 2012 3.762 3.955 3.762 3.947 1,138,018 +0.16(+4.13%)
Nov 15, 2012 3.927 3.927 3.716 3.791 2,181,486 -0.11(-2.75%)
Nov 14, 2012 4.129 4.141 3.877 3.898 1,883,715 -0.23(-5.59%)
Nov 13, 2012 4.186 4.207 4.120 4.129 799,801 -0.09(-2.25%)
Nov 12, 2012 4.277 4.298 4.207 4.224 486,715 -0.06(-1.44%)
Nov 09, 2012 4.314 4.343 4.257 4.285 512,373 -0.06(-1.33%)
Nov 08, 2012 4.384 4.384 4.314 4.343 422,580 -0.05(-1.13%)
Nov 07, 2012 4.389 4.401 4.323 4.393 481,473 +0.00(+0.09%)
Nov 06, 2012 4.393 4.397 4.335 4.389 500,299 +0.02(+0.47%)
Nov 05, 2012 4.430 4.430 4.351 4.368 497,433 -0.07(-1.49%)
Nov 02, 2012 4.409 4.434 4.396 4.434 481,005 +0.05(+1.22%)
Nov 01, 2012 4.360 4.397 4.339 4.380 458,188 +0.03(+0.76%)
Oct 31, 2012 4.331 4.417 4.306 4.347 576,641 +0.00(+0.10%)
Oct 26, 2012 4.314 4.343 4.343 4.343 426,949 +0.05(+1.15%)
Oct 25, 2012 4.360 4.372 4.290 4.294 467,821 -0.06(-1.42%)
Oct 24, 2012 4.356 4.356 4.310 4.356 434,860 +0.02(+0.48%)
Oct 23, 2012 4.310 4.347 4.257 4.335 571,676 +0.02(+0.57%)
Oct 19, 2012 4.327 4.351 4.269 4.310 687,677 -0.02(-0.38%)
Oct 18, 2012 4.318 4.331 4.306 4.327 634,409 +0.02(+0.58%)
Oct 17, 2012 4.339 4.343 4.298 4.302 527,136 -0.02(-0.48%)
Oct 16, 2012 4.290 4.326 4.279 4.323 630,847 +0.03(+0.77%)
Oct 15, 2012 4.323 4.323 4.261 4.290 487,149 -0.02(-0.38%)
Oct 12, 2012 4.339 4.339 4.281 4.306 540,582 -0.01(-0.29%)
Oct 11, 2012 4.285 4.343 4.265 4.318 730,289 +0.07(+1.55%)
Oct 10, 2012 4.281 4.318 4.228 4.252 802,238 -0.05(-1.15%)
Oct 09, 2012 4.356 4.356 4.285 4.302 809,313 -0.03(-0.76%)
Oct 08, 2012 4.331 4.339 4.302 4.335 539,326 +0.00(+0.00%)
Oct 05, 2012 4.389 4.397 4.327 4.335 821,066 -0.05(-1.22%)
Oct 04, 2012 4.368 4.393 4.364 4.389 597,346 +0.00(+0.00%)
Oct 03, 2012 4.372 4.397 4.356 4.389 491,001 +0.00(+0.09%)
Oct 02, 2012 4.356 4.384 4.335 4.384 519,620 +0.03(+0.76%)
Oct 01, 2012 4.409 4.455 4.335 4.351 834,416 -0.08(-1.77%)
Sep 28, 2012 4.347 4.434 4.331 4.430 938,952 +0.07(+1.51%)
Sep 27, 2012 4.306 4.364 4.294 4.364 603,727 +0.06(+1.44%)
Sep 26, 2012 4.380 4.384 4.290 4.302 728,907 -0.07(-1.60%)
Sep 25, 2012 4.426 4.430 4.360 4.372 816,358 -0.02(-0.56%)
Sep 24, 2012 4.422 4.471 4.360 4.397 757,630 -0.02(-0.56%)
Sep 21, 2012 4.479 4.492 4.376 4.422 773,617 -0.04(-0.83%)
Sep 20, 2012 4.479 4.479 4.409 4.459 680,423 -0.02(-0.46%)
Sep 19, 2012 4.516 4.533 4.455 4.479 713,844 -0.01(-0.28%)
Sep 18, 2012 4.504 4.529 4.492 4.492 720,322 -0.03(-0.73%)
Sep 17, 2012 4.529 4.553 4.513 4.525 803,627 +0.01(+0.27%)
Sep 14, 2012 4.525 4.545 4.488 4.513 770,870 +0.00(+0.09%)
Sep 13, 2012 4.517 4.533 4.468 4.508 858,447 -0.00(-0.09%)
Sep 12, 2012 4.468 4.513 4.448 4.513 784,113 +0.03(+0.63%)
Sep 11, 2012 4.456 4.484 4.435 4.484 726,533 +0.04(+0.91%)
Sep 10, 2012 4.431 4.444 4.403 4.444 479,499 +0.01(+0.18%)
Sep 07, 2012 4.411 4.452 4.391 4.435 795,840 +0.02(+0.37%)
Sep 06, 2012 4.435 4.452 4.395 4.419 753,911 -0.02(-0.37%)
Sep 05, 2012 4.427 4.435 4.403 4.435 558,429 +0.00(+0.00%)
Sep 04, 2012 4.415 4.435 4.379 4.435 625,126 +0.03(+0.74%)
Aug 31, 2012 4.427 4.444 4.370 4.403 607,872 +0.00(+0.00%)
Aug 30, 2012 4.411 4.435 4.395 4.403 576,312 -0.02(-0.37%)
Aug 29, 2012 4.423 4.439 4.403 4.419 702,115 -0.00(-0.09%)
Aug 27, 2012 4.427 4.427 4.354 4.423 596,467 +0.01(+0.18%)
Aug 24, 2012 4.346 4.415 4.326 4.415 565,425 +0.07(+1.68%)
Aug 23, 2012 4.346 4.358 4.314 4.342 540,221 -0.02(-0.56%)
Aug 22, 2012 4.338 4.366 4.314 4.366 532,645 +0.02(+0.56%)
Aug 21, 2012 4.403 4.415 4.330 4.342 792,794 -0.07(-1.65%)
Aug 20, 2012 4.403 4.423 4.366 4.415 588,207 +0.01(+0.18%)
Aug 17, 2012 4.407 4.444 4.383 4.407 532,310 +0.00(+0.09%)
Aug 16, 2012 4.399 4.403 4.362 4.403 687,849 +0.02(+0.37%)
Aug 15, 2012 4.366 4.395 4.358 4.387 595,701 +0.00(+0.00%)
Aug 14, 2012 4.411 4.411 4.354 4.387 591,765 +0.01(+0.28%)
Aug 13, 2012 4.403 4.415 4.346 4.375 451,608 -0.03(-0.65%)
Aug 10, 2012 4.395 4.403 4.358 4.403 534,777 +0.01(+0.18%)
Aug 09, 2012 4.399 4.411 4.347 4.395 618,374 +0.00(+0.09%)
Aug 08, 2012 4.407 4.407 4.346 4.391 579,804 -0.03(-0.64%)
Aug 07, 2012 4.383 4.423 4.375 4.419 698,051 +0.02(+0.55%)
Aug 06, 2012 4.407 4.427 4.370 4.395 530,605 -0.02(-0.55%)
Aug 03, 2012 4.403 4.419 4.367 4.419 514,329 +0.07(+1.59%)
Aug 02, 2012 4.362 4.374 4.253 4.350 984,824 -0.03(-0.74%)
Aug 01, 2012 4.399 4.419 4.362 4.383 677,748 +0.03(+0.75%)
Jul 31, 2012 4.362 4.399 4.346 4.350 376,747 +0.00(+0.09%)
Jul 30, 2012 4.334 4.387 4.326 4.346 640,728 +0.00(+0.09%)
Jul 27, 2012 4.334 4.391 4.334 4.342 564,030 +0.01(+0.28%)
Jul 26, 2012 4.375 4.403 4.326 4.330 613,926 -0.01(-0.19%)
Jul 25, 2012 4.350 4.383 4.317 4.338 440,992 -0.01(-0.19%)
Jul 24, 2012 4.391 4.391 4.302 4.346 455,741 -0.01(-0.28%)
Jul 23, 2012 4.322 4.379 4.302 4.358 435,990 -0.03(-0.65%)
Jul 20, 2012 4.338 4.423 4.338 4.387 507,508 +0.00(+0.09%)
Jul 19, 2012 4.435 4.444 4.366 4.383 665,811 -0.04(-0.92%)
Jul 18, 2012 4.423 4.444 4.387 4.423 588,249 -0.00(-0.09%)
Jul 17, 2012 4.387 4.444 4.362 4.427 706,996 +0.04(+0.93%)
Jul 16, 2012 4.338 4.399 4.334 4.387 797,641 +0.07(+1.60%)
Jul 13, 2012 4.273 4.358 4.261 4.318 445,815 +0.05(+1.24%)
Jul 12, 2012 4.204 4.273 4.172 4.265 441,278 +0.04(+0.86%)
Jul 11, 2012 4.285 4.358 4.212 4.228 612,869 -0.09(-1.98%)
Jul 10, 2012 4.395 4.399 4.265 4.314 519,612 -0.06(-1.48%)
Jul 09, 2012 4.342 4.379 4.306 4.379 587,874 +0.06(+1.31%)
Jul 06, 2012 4.265 4.330 4.261 4.322 337,245 +0.01(+0.19%)
Jul 05, 2012 4.403 4.419 4.289 4.314 607,063 -0.05(-1.21%)
Jul 03, 2012 4.306 4.375 4.306 4.366 560,013 +0.05(+1.13%)
Jul 02, 2012 4.253 4.338 4.253 4.318 805,000 +0.08(+1.82%)
Jun 29, 2012 4.220 4.310 4.204 4.241 1,166,634 +0.07(+1.75%)
Jun 28, 2012 4.090 4.172 4.078 4.168 635,079 +0.06(+1.48%)
Jun 27, 2012 4.070 4.119 4.054 4.107 514,479 +0.05(+1.30%)
Jun 26, 2012 4.009 4.082 4.008 4.054 810,022 +0.06(+1.52%)
Jun 25, 2012 4.021 4.021 3.940 3.993 623,342 -0.07(-1.80%)
Jun 22, 2012 4.005 4.070 3.985 4.066 456,929 +0.04(+1.01%)
Jun 21, 2012 4.066 4.082 4.009 4.026 502,643 -0.02(-0.50%)
Jun 20, 2012 4.058 4.074 4.021 4.046 498,984 -0.02(-0.40%)
Jun 19, 2012 4.050 4.103 4.034 4.062 562,832 +0.02(+0.60%)
Jun 18, 2012 3.950 4.048 3.938 4.038 608,994 +0.11(+2.74%)
Jun 15, 2012 4.014 4.026 3.918 3.930 1,681,861 -0.09(-2.18%)
Jun 14, 2012 4.014 4.034 3.986 4.018 581,487 +0.05(+1.20%)
Jun 13, 2012 4.002 4.050 3.946 3.970 638,059 -0.03(-0.70%)
Jun 12, 2012 3.994 4.022 3.966 3.998 360,291 +0.00(+0.10%)
Jun 11, 2012 4.042 4.042 3.993 3.994 540,134 -0.03(-0.79%)
Jun 08, 2012 3.998 4.046 3.974 4.026 308,646 +0.04(+1.10%)
Jun 07, 2012 3.994 4.062 3.982 3.982 463,828 +0.01(+0.30%)
Jun 06, 2012 3.926 3.994 3.926 3.970 559,163 +0.09(+2.26%)
Jun 05, 2012 3.822 3.882 3.795 3.882 678,431 +0.07(+1.78%)
Jun 04, 2012 3.838 3.854 3.775 3.815 515,876 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.