Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.56 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.994 8.001 7.854 7.920 1,341,926 -0.01(-0.19%)
May 28, 2020 8.105 8.105 7.795 7.935 2,345,292 +0.19(+2.48%)
May 27, 2020 7.492 7.758 7.404 7.743 3,120,516 +0.42(+5.74%)
May 26, 2020 7.242 7.382 7.227 7.323 1,107,435 +0.36(+5.19%)
May 22, 2020 6.785 6.962 6.755 6.962 709,203 +0.15(+2.28%)
May 21, 2020 6.991 7.109 6.785 6.807 1,246,145 -0.28(-3.95%)
May 20, 2020 6.962 7.148 6.962 7.087 916,194 +0.17(+2.45%)
May 19, 2020 6.770 6.945 6.659 6.917 1,116,421 +0.19(+2.85%)
May 18, 2020 6.556 6.770 6.556 6.726 1,197,732 +0.34(+5.31%)
May 15, 2020 6.394 6.431 6.290 6.386 710,288 -0.10(-1.59%)
May 14, 2020 6.357 6.511 6.128 6.490 1,785,904 -0.07(-1.01%)
May 13, 2020 6.895 6.947 6.490 6.556 1,300,902 -0.38(-5.43%)
May 12, 2020 7.286 7.286 6.932 6.932 1,272,184 -0.30(-4.18%)
May 11, 2020 7.242 7.337 7.147 7.234 984,663 +0.01(+0.20%)
May 08, 2020 7.066 7.308 7.064 7.220 599,741 +0.22(+3.13%)
May 07, 2020 6.949 7.081 6.927 7.000 579,473 +0.10(+1.38%)
May 06, 2020 7.066 7.117 6.883 6.905 600,809 -0.14(-1.97%)
May 05, 2020 6.964 7.102 6.964 7.044 568,715 +0.15(+2.23%)
May 04, 2020 7.044 7.066 6.839 6.891 1,030,032 -0.23(-3.29%)
May 01, 2020 7.205 7.205 7.052 7.125 776,095 -0.19(-2.60%)
Apr 30, 2020 7.468 7.498 7.212 7.315 762,142 -0.10(-1.28%)
Apr 29, 2020 7.242 7.454 7.242 7.410 924,259 +0.31(+4.33%)
Apr 28, 2020 7.300 7.300 6.978 7.103 1,289,199 +0.01(+0.21%)
Apr 27, 2020 7.051 7.183 7.022 7.088 914,725 +0.17(+2.43%)
Apr 24, 2020 7.139 7.192 6.869 6.920 1,280,278 -0.18(-2.57%)
Apr 23, 2020 7.095 7.249 7.051 7.103 1,336,845 +0.06(+0.83%)
Apr 22, 2020 6.869 7.110 6.869 7.044 1,216,101 +0.23(+3.44%)
Apr 21, 2020 6.854 6.889 6.583 6.810 999,378 -0.19(-2.72%)
Apr 20, 2020 7.176 7.264 6.986 7.000 799,209 -0.23(-3.14%)
Apr 17, 2020 7.256 7.366 7.139 7.227 1,068,652 +0.26(+3.78%)
Apr 16, 2020 7.132 7.212 6.876 6.964 837,130 -0.16(-2.26%)
Apr 15, 2020 7.066 7.242 6.898 7.125 1,006,446 -0.31(-4.13%)
Apr 14, 2020 7.476 7.812 7.410 7.432 1,210,190 +0.10(+1.40%)
Apr 13, 2020 7.671 7.671 7.206 7.329 1,440,667 -0.22(-2.98%)
Apr 09, 2020 7.242 7.881 7.177 7.554 1,649,745 +0.55(+7.88%)
Apr 08, 2020 6.676 7.119 6.618 7.003 1,250,773 +0.42(+6.39%)
Apr 07, 2020 6.524 6.836 6.379 6.582 1,572,287 +0.36(+5.83%)
Apr 06, 2020 5.980 6.313 5.856 6.219 1,700,607 +0.42(+7.26%)
Apr 03, 2020 5.798 5.916 5.660 5.798 941,589 -0.09(-1.48%)
Apr 02, 2020 5.806 6.096 5.727 5.885 1,124,037 -0.01(-0.12%)
Apr 01, 2020 6.226 6.306 5.820 5.893 1,461,394 -0.67(-10.18%)
Mar 31, 2020 6.785 6.843 6.393 6.560 1,349,401 -0.08(-1.20%)
Mar 30, 2020 6.430 6.647 6.197 6.640 1,395,881 +0.17(+2.69%)
Mar 27, 2020 6.430 6.676 6.198 6.466 1,292,704 -0.09(-1.44%)
Mar 26, 2020 5.951 6.669 5.940 6.560 1,970,548 +0.73(+12.44%)
Mar 25, 2020 5.196 6.277 5.196 5.835 2,085,382 +0.64(+12.29%)
Mar 24, 2020 5.022 5.428 5.022 5.196 1,710,906 +0.43(+8.98%)
Mar 23, 2020 5.464 5.464 4.543 4.768 2,072,272 -0.62(-11.57%)
Mar 20, 2020 5.232 5.798 5.232 5.392 2,411,643 +0.20(+3.92%)
Mar 19, 2020 4.572 5.806 4.354 5.189 2,697,191 +0.62(+13.49%)
Mar 18, 2020 5.617 5.798 4.209 4.572 4,168,312 -1.65(-26.57%)
Mar 17, 2020 6.662 6.684 6.001 6.226 3,156,342 -0.35(-5.30%)
Mar 16, 2020 6.956 7.208 6.532 6.575 2,191,456 -1.31(-16.61%)
Mar 13, 2020 7.769 7.902 7.193 7.884 2,284,189 +0.63(+8.62%)
Mar 12, 2020 7.819 7.913 7.201 7.258 3,077,559 -1.17(-13.83%)
Mar 11, 2020 8.963 8.992 8.380 8.423 1,940,669 -0.72(-7.87%)
Mar 10, 2020 8.956 9.143 8.661 9.143 1,598,831 +0.42(+4.87%)
Mar 09, 2020 9.049 9.193 8.704 8.718 1,901,968 -0.87(-9.08%)
Mar 06, 2020 9.510 9.625 9.300 9.589 3,098,551 -0.04(-0.45%)
Mar 05, 2020 9.754 9.761 9.510 9.632 961,895 -0.23(-2.33%)
Mar 04, 2020 9.697 9.884 9.574 9.862 1,448,940 +0.40(+4.26%)
Mar 03, 2020 9.776 9.812 9.373 9.459 2,105,832 -0.22(-2.30%)
Mar 02, 2020 9.423 9.682 9.222 9.682 2,437,751 +0.53(+5.73%)
Feb 28, 2020 9.136 9.301 8.675 9.157 3,276,076 -0.12(-1.24%)
Feb 27, 2020 9.632 9.646 9.243 9.272 2,695,635 -0.50(-5.15%)
Feb 26, 2020 9.769 9.927 9.722 9.776 1,502,172 +0.01(+0.15%)
Feb 25, 2020 10.12 10.14 9.689 9.761 1,820,342 -0.34(-3.35%)
Feb 24, 2020 10.17 10.23 10.09 10.10 1,220,504 -0.19(-1.82%)
Feb 21, 2020 10.35 10.35 10.26 10.29 1,370,847 -0.09(-0.83%)
Feb 20, 2020 10.50 10.53 10.34 10.37 1,825,979 -0.06(-0.55%)
Feb 19, 2020 10.65 10.66 10.43 10.43 1,327,168 -0.17(-1.63%)
Feb 18, 2020 10.39 10.61 10.39 10.60 2,182,107 +0.25(+2.43%)
Feb 14, 2020 10.29 10.35 10.28 10.35 1,322,330 +0.06(+0.63%)
Feb 13, 2020 10.25 10.33 10.23 10.29 1,065,166 +0.02(+0.21%)
Feb 12, 2020 10.29 10.38 10.26 10.26 1,362,946 +0.01(+0.14%)
Feb 11, 2020 10.01 10.27 10.01 10.25 2,576,364 +0.19(+1.86%)
Feb 10, 2020 10.04 10.08 10.02 10.06 1,053,529 +0.02(+0.22%)
Feb 07, 2020 10.06 10.10 10.03 10.04 655,882 -0.01(-0.14%)
Feb 06, 2020 10.04 10.10 10.03 10.06 720,227 -0.01(-0.07%)
Feb 05, 2020 10.07 10.10 10.01 10.06 931,539 +0.01(+0.07%)
Feb 04, 2020 9.999 10.11 9.999 10.06 808,551 +0.06(+0.58%)
Feb 03, 2020 9.999 10.05 9.963 9.999 862,930 +0.00(+0.00%)
Jan 31, 2020 10.09 10.11 9.977 9.999 577,615 -0.06(-0.57%)
Jan 30, 2020 9.934 10.07 9.934 10.06 858,907 +0.06(+0.58%)
Jan 29, 2020 10.06 10.06 9.934 9.999 1,281,945 -0.03(-0.29%)
Jan 28, 2020 10.01 10.08 10.01 10.03 1,144,827 -0.12(-1.20%)
Jan 27, 2020 10.14 10.18 10.08 10.15 596,783 -0.06(-0.63%)
Jan 24, 2020 10.20 10.32 10.18 10.21 590,405 -0.04(-0.35%)
Jan 23, 2020 10.35 10.41 10.23 10.25 500,954 -0.04(-0.42%)
Jan 22, 2020 10.27 10.71 10.26 10.29 1,366,526 +0.05(+0.49%)
Jan 21, 2020 10.18 10.25 10.15 10.24 650,114 +0.10(+0.99%)
Jan 17, 2020 10.05 10.21 10.04 10.14 568,682 +0.06(+0.57%)
Jan 16, 2020 10.00 10.09 9.954 10.09 1,596,078 +0.01(+0.07%)
Jan 15, 2020 10.29 10.34 10.02 10.08 1,023,089 -0.19(-1.88%)
Jan 14, 2020 10.21 10.28 10.20 10.27 1,410,511 +0.07(+0.70%)
Jan 13, 2020 10.14 10.26 10.13 10.20 877,405 +0.06(+0.56%)
Jan 10, 2020 10.04 10.15 10.02 10.14 537,229 +0.11(+1.14%)
Jan 09, 2020 9.979 10.09 9.957 10.03 1,134,372 +0.09(+0.86%)
Jan 08, 2020 10.19 10.24 9.936 9.943 1,489,579 -0.26(-2.58%)
Jan 07, 2020 10.41 10.43 10.19 10.21 1,073,917 -0.26(-2.51%)
Jan 06, 2020 10.45 10.53 10.42 10.47 576,497 -0.02(-0.20%)
Jan 03, 2020 10.39 10.51 10.38 10.49 343,482 +0.01(+0.14%)
Jan 02, 2020 10.60 10.61 10.46 10.48 447,585 -0.11(-1.01%)
Dec 31, 2019 10.51 10.58 10.49 10.58 302,849 +0.11(+1.09%)
Dec 30, 2019 10.52 10.52 10.43 10.47 372,711 -0.08(-0.74%)
Dec 27, 2019 10.60 10.60 10.50 10.55 332,516 +0.01(+0.07%)
Dec 26, 2019 10.46 10.55 10.45 10.54 424,461 +0.07(+0.68%)
Dec 24, 2019 10.45 10.52 10.42 10.47 313,464 +0.02(+0.20%)
Dec 23, 2019 10.41 10.48 10.36 10.45 478,487 +0.06(+0.61%)
Dec 20, 2019 10.31 10.40 10.29 10.38 470,761 +0.05(+0.48%)
Dec 19, 2019 10.37 10.40 10.30 10.34 633,194 +0.00(+0.00%)
Dec 18, 2019 10.31 10.37 10.19 10.34 686,726 +0.02(+0.21%)
Dec 17, 2019 10.43 10.44 10.26 10.31 609,334 -0.11(-1.09%)
Dec 16, 2019 10.46 10.52 10.31 10.43 509,059 -0.06(-0.61%)
Dec 13, 2019 10.40 10.50 10.31 10.49 344,955 +0.09(+0.88%)
Dec 12, 2019 10.58 10.64 10.38 10.40 487,279 -0.24(-2.25%)
Dec 11, 2019 10.62 10.64 10.55 10.64 285,686 +0.01(+0.13%)
Dec 10, 2019 10.58 10.64 10.48 10.62 340,512 +0.02(+0.20%)
Dec 09, 2019 10.57 10.63 10.55 10.60 350,850 +0.03(+0.27%)
Dec 06, 2019 10.57 10.62 10.55 10.58 324,530 +0.00(+0.00%)
Dec 05, 2019 10.45 10.58 10.38 10.58 718,364 +0.20(+1.90%)
Dec 04, 2019 10.43 10.52 10.37 10.38 434,645 -0.08(-0.74%)
Dec 03, 2019 10.24 10.50 10.24 10.46 750,440 +0.18(+1.71%)
Dec 02, 2019 10.34 10.36 10.22 10.28 678,034 -0.06(-0.61%)
Nov 29, 2019 10.23 10.36 10.23 10.34 250,632 +0.11(+1.10%)
Nov 27, 2019 10.20 10.28 10.15 10.23 322,261 +0.04(+0.42%)
Nov 26, 2019 9.990 10.21 9.990 10.19 339,998 +0.17(+1.69%)
Nov 25, 2019 10.14 10.20 9.969 10.02 556,315 -0.12(-1.18%)
Nov 22, 2019 10.24 10.27 10.10 10.14 429,350 -0.11(-1.10%)
Nov 21, 2019 10.34 10.35 10.22 10.25 378,105 -0.12(-1.16%)
Nov 20, 2019 10.30 10.38 10.30 10.37 247,122 +0.07(+0.68%)
Nov 19, 2019 10.25 10.32 10.13 10.30 373,074 +0.07(+0.69%)
Nov 18, 2019 10.26 10.43 10.23 10.23 490,321 -0.01(-0.14%)
Nov 15, 2019 10.24 10.32 10.24 10.24 349,636 +0.03(+0.28%)
Nov 14, 2019 10.06 10.22 10.03 10.22 623,581 +0.20(+1.97%)
Nov 13, 2019 10.04 10.11 9.955 10.02 788,327 -0.04(-0.35%)
Nov 12, 2019 10.22 10.28 10.05 10.05 449,078 -0.15(-1.45%)
Nov 11, 2019 10.15 10.24 10.15 10.20 366,776 +0.00(+0.00%)
Nov 08, 2019 10.12 10.24 10.11 10.20 360,697 +0.05(+0.48%)
Nov 07, 2019 10.40 10.42 10.08 10.15 1,056,197 -0.25(-2.36%)
Nov 06, 2019 10.38 10.47 10.38 10.40 697,488 +0.00(+0.00%)
Nov 05, 2019 10.59 10.59 10.32 10.40 1,014,413 -0.20(-1.85%)
Nov 04, 2019 10.63 10.65 10.57 10.59 404,289 -0.02(-0.20%)
Nov 01, 2019 10.72 10.75 10.58 10.62 500,897 -0.13(-1.17%)
Oct 31, 2019 10.80 10.80 10.69 10.74 526,328 -0.01(-0.07%)
Oct 30, 2019 10.57 10.76 10.52 10.75 453,349 +0.21(+2.00%)
Oct 29, 2019 10.55 10.65 10.49 10.54 721,967 -0.01(-0.07%)
Oct 28, 2019 10.73 10.73 10.52 10.55 1,191,410 -0.23(-2.15%)
Oct 25, 2019 10.90 10.92 10.77 10.78 559,373 -0.17(-1.54%)
Oct 24, 2019 10.80 11.04 10.76 10.94 1,489,688 -0.14(-1.26%)
Oct 23, 2019 11.09 11.19 11.01 11.09 351,254 -0.01(-0.06%)
Oct 22, 2019 11.20 11.25 11.09 11.09 385,164 -0.09(-0.81%)
Oct 21, 2019 11.04 11.21 11.01 11.18 496,834 +0.17(+1.53%)
Oct 18, 2019 10.98 11.06 10.96 11.01 264,140 +0.01(+0.06%)
Oct 17, 2019 10.90 11.06 10.85 11.01 305,467 +0.13(+1.16%)
Oct 16, 2019 10.86 10.88 10.74 10.88 425,764 +0.00(+0.00%)
Oct 15, 2019 10.94 11.04 10.81 10.88 395,649 -0.06(-0.51%)
Oct 14, 2019 10.98 10.98 10.90 10.94 363,461 -0.01(-0.13%)
Oct 11, 2019 10.98 11.00 10.83 10.95 394,802 +0.06(+0.51%)
Oct 10, 2019 10.78 10.95 10.76 10.90 345,489 +0.14(+1.30%)
Oct 09, 2019 10.88 11.03 10.69 10.76 420,579 -0.07(-0.64%)
Oct 08, 2019 10.93 10.93 10.77 10.83 346,715 -0.11(-1.02%)
Oct 07, 2019 10.94 10.98 10.87 10.94 366,531 -0.01(-0.06%)
Oct 04, 2019 10.97 11.02 10.85 10.94 413,438 +0.05(+0.45%)
Oct 03, 2019 10.46 10.94 10.46 10.90 641,231 +0.36(+3.44%)
Oct 02, 2019 10.78 10.78 10.30 10.53 1,278,786 -0.28(-2.58%)
Oct 01, 2019 11.03 11.06 10.81 10.81 613,663 -0.24(-2.21%)
Sep 30, 2019 11.11 11.11 11.01 11.06 653,779 -0.05(-0.44%)
Sep 27, 2019 11.08 11.12 11.01 11.11 368,998 +0.04(+0.38%)
Sep 26, 2019 11.01 11.07 10.97 11.06 464,160 +0.06(+0.51%)
Sep 25, 2019 11.04 11.07 10.96 11.01 448,241 +0.01(+0.13%)
Sep 24, 2019 11.04 11.08 10.96 10.99 415,557 +0.01(+0.13%)
Sep 23, 2019 10.97 11.05 10.96 10.98 385,383 +0.01(+0.06%)
Sep 20, 2019 10.91 11.04 10.88 10.97 471,067 +0.13(+1.16%)
Sep 19, 2019 10.91 10.99 10.84 10.85 503,308 -0.02(-0.19%)
Sep 18, 2019 10.82 10.90 10.78 10.87 365,625 -0.01(-0.06%)
Sep 17, 2019 10.81 10.92 10.80 10.88 429,078 +0.08(+0.71%)
Sep 16, 2019 10.76 10.81 10.69 10.80 556,202 +0.11(+1.04%)
Sep 13, 2019 10.85 10.90 10.56 10.69 887,780 -0.14(-1.28%)
Sep 12, 2019 10.69 10.86 10.67 10.83 792,744 +0.26(+2.43%)
Sep 11, 2019 10.48 10.57 10.47 10.57 613,754 +0.11(+1.06%)
Sep 10, 2019 10.58 10.60 10.37 10.46 571,323 -0.15(-1.44%)
Sep 09, 2019 10.71 10.71 10.56 10.61 453,098 -0.06(-0.52%)
Sep 06, 2019 10.69 10.80 10.67 10.67 605,783 -0.07(-0.65%)
Sep 05, 2019 10.94 10.94 10.67 10.74 721,498 -0.12(-1.09%)
Sep 04, 2019 10.70 10.87 10.70 10.85 588,436 +0.17(+1.56%)
Sep 03, 2019 10.56 10.70 10.51 10.69 733,810 +0.18(+1.72%)
Aug 30, 2019 10.44 10.53 10.40 10.51 459,380 +0.08(+0.73%)
Aug 29, 2019 10.38 10.44 10.32 10.43 388,853 +0.08(+0.81%)
Aug 28, 2019 10.26 10.35 10.24 10.35 374,219 +0.09(+0.88%)
Aug 27, 2019 10.37 10.37 10.24 10.26 471,669 -0.08(-0.81%)
Aug 26, 2019 10.27 10.34 10.24 10.34 422,215 +0.10(+0.95%)
Aug 23, 2019 10.34 10.37 10.24 10.24 350,011 -0.11(-1.07%)
Aug 22, 2019 10.28 10.36 10.22 10.35 350,388 +0.04(+0.40%)
Aug 21, 2019 10.28 10.35 10.24 10.31 293,742 +0.02(+0.20%)
Aug 20, 2019 10.34 10.34 10.21 10.29 582,687 -0.03(-0.27%)
Aug 19, 2019 10.18 10.35 10.15 10.32 624,273 +0.17(+1.70%)
Aug 16, 2019 10.06 10.25 10.06 10.15 448,668 +0.10(+0.96%)
Aug 15, 2019 9.974 10.06 9.947 10.05 309,298 +0.08(+0.76%)
Aug 14, 2019 10.06 10.10 9.926 9.974 575,304 -0.15(-1.50%)
Aug 13, 2019 10.08 10.15 10.06 10.13 373,016 +0.03(+0.27%)
Aug 12, 2019 10.09 10.16 10.02 10.10 666,341 +0.05(+0.48%)
Aug 09, 2019 9.981 10.08 9.954 10.05 415,058 +0.05(+0.48%)
Aug 08, 2019 9.864 10.01 9.822 10.00 544,792 +0.15(+1.54%)
Aug 07, 2019 9.733 9.857 9.615 9.850 506,939 +0.10(+1.06%)
Aug 06, 2019 9.664 9.753 9.581 9.747 446,598 +0.12(+1.29%)
Aug 05, 2019 9.747 9.747 9.536 9.622 592,778 -0.19(-1.90%)
Aug 02, 2019 9.788 9.843 9.771 9.809 308,722 +0.00(+0.00%)
Aug 01, 2019 9.733 9.857 9.726 9.809 446,181 +0.06(+0.64%)
Jul 31, 2019 9.802 9.836 9.726 9.747 404,998 -0.01(-0.07%)
Jul 30, 2019 9.719 9.829 9.705 9.753 466,461 +0.00(+0.00%)
Jul 29, 2019 9.712 9.767 9.684 9.753 460,396 +0.07(+0.71%)
Jul 26, 2019 9.608 9.685 9.567 9.684 307,997 +0.10(+1.08%)
Jul 25, 2019 9.629 9.633 9.526 9.581 449,130 +0.00(+0.00%)
Jul 24, 2019 9.629 9.657 9.578 9.581 523,748 -0.03(-0.36%)
Jul 23, 2019 9.477 9.615 9.401 9.615 568,942 +0.19(+2.05%)
Jul 22, 2019 9.388 9.436 9.332 9.422 606,078 +0.03(+0.37%)
Jul 19, 2019 9.546 9.550 9.388 9.388 289,019 -0.16(-1.66%)
Jul 18, 2019 9.546 9.581 9.470 9.546 277,385 -0.03(-0.36%)
Jul 17, 2019 9.602 9.635 9.526 9.581 324,879 -0.04(-0.43%)
Jul 16, 2019 9.657 9.688 9.588 9.622 367,144 -0.06(-0.57%)
Jul 15, 2019 9.643 9.719 9.609 9.678 428,489 +0.02(+0.21%)
Jul 12, 2019 9.684 9.684 9.616 9.657 354,776 -0.02(-0.21%)
Jul 11, 2019 9.746 9.760 9.609 9.678 388,269 -0.03(-0.35%)
Jul 10, 2019 9.671 9.746 9.641 9.712 377,324 +0.07(+0.71%)
Jul 09, 2019 9.575 9.657 9.568 9.643 322,365 +0.08(+0.79%)
Jul 08, 2019 9.547 9.609 9.547 9.568 345,700 +0.01(+0.07%)
Jul 05, 2019 9.540 9.588 9.396 9.561 388,432 -0.03(-0.36%)
Jul 03, 2019 9.554 9.603 9.547 9.595 149,341 +0.08(+0.79%)
Jul 02, 2019 9.458 9.588 9.430 9.520 392,714 +0.07(+0.73%)
Jul 01, 2019 9.465 9.506 9.338 9.451 410,494 +0.06(+0.66%)
Jun 28, 2019 9.321 9.417 9.300 9.389 417,718 +0.12(+1.26%)
Jun 27, 2019 9.094 9.279 9.094 9.273 425,561 +0.18(+1.96%)
Jun 26, 2019 9.430 9.430 9.067 9.094 1,433,382 -0.34(-3.64%)
Jun 25, 2019 9.595 9.602 9.437 9.437 582,628 -0.16(-1.72%)
Jun 24, 2019 9.650 9.650 9.568 9.602 498,911 -0.03(-0.36%)
Jun 21, 2019 9.753 9.765 9.623 9.636 444,963 -0.14(-1.47%)
Jun 20, 2019 9.801 9.801 9.753 9.780 448,211 +0.03(+0.35%)
Jun 19, 2019 9.691 9.760 9.595 9.746 694,704 +0.05(+0.57%)
Jun 18, 2019 9.801 9.855 9.671 9.691 613,827 -0.08(-0.77%)
Jun 17, 2019 9.719 9.801 9.692 9.767 678,009 +0.08(+0.85%)
Jun 14, 2019 9.589 9.692 9.570 9.685 388,418 +0.10(+1.00%)
Jun 13, 2019 9.630 9.630 9.562 9.589 440,664 +0.03(+0.36%)
Jun 12, 2019 9.535 9.555 9.508 9.555 409,492 +0.05(+0.50%)
Jun 11, 2019 9.514 9.521 9.439 9.507 484,248 +0.03(+0.29%)
Jun 10, 2019 9.507 9.514 9.398 9.480 560,026 -0.01(-0.07%)
Jun 07, 2019 9.385 9.494 9.385 9.487 488,783 +0.11(+1.16%)
Jun 06, 2019 9.385 9.398 9.309 9.378 589,579 +0.01(+0.07%)
Jun 05, 2019 9.344 9.398 9.323 9.371 673,588 +0.05(+0.59%)
Jun 04, 2019 9.187 9.316 9.173 9.316 950,492 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.