Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 +0.43 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.55 10.74 10.50 10.73 394,571 +0.12(+1.13%)
May 30, 2019 10.74 10.86 10.61 10.61 585,741 +0.01(+0.07%)
May 29, 2019 10.68 10.68 10.51 10.60 529,793 -0.08(-0.72%)
May 28, 2019 10.53 10.70 10.53 10.68 684,684 +0.21(+1.99%)
May 24, 2019 10.49 10.53 10.44 10.47 374,403 +0.03(+0.28%)
May 23, 2019 10.39 10.45 10.31 10.44 343,367 +0.04(+0.37%)
May 22, 2019 10.34 10.45 10.33 10.40 361,006 +0.03(+0.28%)
May 21, 2019 10.41 10.42 10.34 10.37 688,459 +0.04(+0.34%)
May 20, 2019 10.31 10.40 10.27 10.34 380,944 +0.07(+0.66%)
May 17, 2019 10.25 10.30 10.19 10.27 331,107 +0.04(+0.41%)
May 16, 2019 10.20 10.29 10.18 10.23 416,992 +0.03(+0.31%)
May 15, 2019 10.18 10.24 10.14 10.20 412,472 +0.04(+0.38%)
May 14, 2019 10.13 10.18 10.10 10.16 382,019 +0.04(+0.35%)
May 13, 2019 10.10 10.13 10.04 10.12 506,104 +0.02(+0.19%)
May 10, 2019 9.975 10.13 9.949 10.10 389,354 +0.18(+1.78%)
May 09, 2019 9.914 9.984 9.856 9.927 359,576 +0.00(+0.00%)
May 08, 2019 9.981 10.05 9.927 9.927 315,576 -0.06(-0.64%)
May 07, 2019 10.04 10.04 9.914 9.991 362,881 -0.04(-0.45%)
May 06, 2019 9.952 10.07 9.898 10.04 486,964 +0.02(+0.19%)
May 03, 2019 10.16 10.16 9.978 10.02 478,127 -0.07(-0.73%)
May 02, 2019 10.19 10.26 10.06 10.09 1,230,136 +0.02(+0.22%)
May 01, 2019 10.12 10.15 10.06 10.07 366,068 -0.05(-0.51%)
Apr 30, 2019 10.14 10.15 10.07 10.12 433,940 +0.02(+0.22%)
Apr 29, 2019 10.12 10.14 10.06 10.10 346,052 +0.02(+0.19%)
Apr 26, 2019 10.07 10.09 10.00 10.08 306,811 +0.04(+0.38%)
Apr 25, 2019 9.997 10.06 9.940 10.04 419,384 -0.03(-0.25%)
Apr 24, 2019 10.14 10.14 9.994 10.06 550,581 -0.07(-0.73%)
Apr 23, 2019 10.17 10.21 10.10 10.14 553,927 -0.04(-0.35%)
Apr 22, 2019 10.17 10.21 10.12 10.17 456,227 +0.05(+0.51%)
Apr 18, 2019 10.12 10.13 10.07 10.12 534,194 +0.00(+0.00%)
Apr 17, 2019 10.18 10.18 10.10 10.12 285,512 -0.02(-0.16%)
Apr 16, 2019 10.16 10.16 10.10 10.14 379,483 +0.04(+0.35%)
Apr 15, 2019 10.15 10.16 10.06 10.10 599,702 +0.05(+0.45%)
Apr 12, 2019 10.14 10.14 10.02 10.06 352,911 -0.04(-0.38%)
Apr 11, 2019 10.17 10.17 10.05 10.10 408,183 -0.09(-0.88%)
Apr 10, 2019 10.21 10.27 10.18 10.19 317,436 -0.03(-0.28%)
Apr 09, 2019 10.27 10.31 10.21 10.22 302,226 -0.06(-0.56%)
Apr 08, 2019 10.11 10.29 10.11 10.27 524,320 +0.19(+1.85%)
Apr 05, 2019 10.08 10.13 10.00 10.09 713,920 -0.01(-0.13%)
Apr 04, 2019 10.18 10.18 10.08 10.10 466,509 -0.05(-0.54%)
Apr 03, 2019 10.26 10.29 10.15 10.15 665,291 -0.10(-1.00%)
Apr 02, 2019 10.28 10.32 10.23 10.26 391,373 -0.01(-0.12%)
Apr 01, 2019 10.25 10.29 10.16 10.27 563,673 +0.01(+0.12%)
Mar 29, 2019 10.19 10.26 10.11 10.26 485,603 +0.14(+1.36%)
Mar 28, 2019 10.21 10.23 10.06 10.12 353,013 -0.10(-0.94%)
Mar 27, 2019 10.18 10.22 10.13 10.22 481,323 +0.07(+0.66%)
Mar 26, 2019 10.08 10.20 10.08 10.15 356,779 +0.06(+0.60%)
Mar 25, 2019 10.01 10.11 10.01 10.09 480,071 +0.04(+0.35%)
Mar 22, 2019 10.09 10.11 10.01 10.05 378,764 -0.03(-0.32%)
Mar 21, 2019 10.07 10.12 10.05 10.08 322,342 +0.01(+0.13%)
Mar 20, 2019 10.10 10.14 9.984 10.07 514,736 +0.00(+0.00%)
Mar 19, 2019 10.10 10.15 10.06 10.07 473,234 -0.02(-0.19%)
Mar 18, 2019 10.11 10.14 10.01 10.09 464,095 +0.03(+0.26%)
Mar 15, 2019 10.04 10.13 10.02 10.06 472,520 +0.04(+0.42%)
Mar 14, 2019 9.952 10.06 9.949 10.02 511,347 +0.06(+0.58%)
Mar 13, 2019 9.930 9.995 9.920 9.965 562,206 +0.04(+0.36%)
Mar 12, 2019 9.904 9.943 9.879 9.930 444,826 +0.03(+0.26%)
Mar 11, 2019 9.872 9.946 9.853 9.904 437,615 +0.03(+0.29%)
Mar 08, 2019 9.795 9.875 9.766 9.875 460,061 +0.08(+0.85%)
Mar 07, 2019 9.792 9.922 9.753 9.792 627,639 +0.01(+0.07%)
Mar 06, 2019 9.699 9.805 9.647 9.785 474,193 +0.09(+0.96%)
Mar 05, 2019 9.702 9.776 9.641 9.692 458,086 -0.00(-0.03%)
Mar 04, 2019 9.663 9.696 9.586 9.696 1,027,774 +0.07(+0.77%)
Mar 01, 2019 9.660 9.670 9.583 9.622 783,692 -0.04(-0.40%)
Feb 28, 2019 9.586 9.724 9.564 9.660 926,396 +0.07(+0.77%)
Feb 27, 2019 9.715 9.715 9.538 9.586 825,132 +0.20(+2.13%)
Feb 26, 2019 9.318 9.405 9.269 9.386 893,678 +0.10(+1.10%)
Feb 25, 2019 9.337 9.337 9.241 9.285 838,733 +0.03(+0.30%)
Feb 22, 2019 9.278 9.278 9.195 9.257 571,881 +0.06(+0.67%)
Feb 21, 2019 9.198 9.266 9.112 9.195 688,812 -0.00(-0.03%)
Feb 20, 2019 9.288 9.359 9.183 9.198 808,304 -0.03(-0.33%)
Feb 19, 2019 9.238 9.294 9.146 9.229 1,098,783 +0.14(+1.49%)
Feb 15, 2019 9.019 9.130 8.998 9.093 604,625 +0.08(+0.92%)
Feb 14, 2019 8.939 9.044 8.887 9.010 641,564 +0.08(+0.90%)
Feb 13, 2019 9.019 9.019 8.917 8.930 983,804 -0.02(-0.28%)
Feb 12, 2019 9.032 9.032 8.921 8.954 1,687,640 -0.00(-0.03%)
Feb 11, 2019 9.053 9.087 8.939 8.958 888,264 -0.08(-0.85%)
Feb 08, 2019 8.958 9.090 8.877 9.035 1,157,054 +0.30(+3.39%)
Feb 07, 2019 8.831 8.862 8.674 8.739 811,475 -0.08(-0.91%)
Feb 06, 2019 8.899 8.899 8.806 8.819 611,258 -0.08(-0.90%)
Feb 05, 2019 8.933 8.964 8.884 8.899 512,073 -0.02(-0.28%)
Feb 04, 2019 8.945 8.961 8.896 8.924 426,385 -0.02(-0.21%)
Feb 01, 2019 8.896 8.973 8.896 8.942 469,759 +0.05(+0.52%)
Jan 31, 2019 8.970 8.970 8.874 8.896 608,398 -0.07(-0.79%)
Jan 30, 2019 9.019 9.019 8.927 8.967 550,886 +0.01(+0.07%)
Jan 29, 2019 8.958 8.982 8.887 8.961 568,746 +0.00(+0.03%)
Jan 28, 2019 8.991 8.998 8.905 8.958 635,952 -0.02(-0.24%)
Jan 25, 2019 8.896 8.979 8.853 8.979 438,636 +0.14(+1.61%)
Jan 24, 2019 8.806 8.859 8.769 8.837 411,634 +0.03(+0.39%)
Jan 23, 2019 8.782 8.809 8.674 8.803 329,901 +0.02(+0.28%)
Jan 22, 2019 8.791 8.794 8.720 8.779 522,370 -0.02(-0.18%)
Jan 18, 2019 8.732 8.819 8.686 8.794 533,302 +0.06(+0.74%)
Jan 17, 2019 8.683 8.754 8.665 8.729 461,933 +0.04(+0.43%)
Jan 16, 2019 8.726 8.760 8.612 8.692 560,660 -0.01(-0.14%)
Jan 15, 2019 8.705 8.708 8.547 8.705 501,242 +0.06(+0.71%)
Jan 14, 2019 8.763 8.763 8.631 8.643 487,146 -0.10(-1.13%)
Jan 11, 2019 8.791 8.797 8.708 8.742 534,598 -0.05(-0.53%)
Jan 10, 2019 8.806 8.813 8.717 8.788 473,163 -0.01(-0.14%)
Jan 09, 2019 8.754 8.800 8.637 8.800 460,779 +0.12(+1.42%)
Jan 08, 2019 8.754 8.754 8.572 8.677 688,491 +0.05(+0.61%)
Jan 07, 2019 8.597 8.723 8.544 8.624 671,895 +0.07(+0.87%)
Jan 04, 2019 8.396 8.550 8.316 8.550 788,119 +0.27(+3.20%)
Jan 03, 2019 8.162 8.334 8.122 8.285 846,147 +0.17(+2.05%)
Jan 02, 2019 7.989 8.193 7.989 8.119 1,319,100 +0.13(+1.62%)
Dec 31, 2018 8.017 8.109 7.946 7.989 1,437,484 +0.11(+1.37%)
Dec 28, 2018 7.835 7.967 7.807 7.881 872,086 +0.09(+1.15%)
Dec 27, 2018 7.853 7.856 7.575 7.792 880,878 -0.03(-0.43%)
Dec 26, 2018 7.628 7.832 7.597 7.826 633,549 +0.24(+3.13%)
Dec 24, 2018 7.776 7.776 7.560 7.588 646,770 -0.18(-2.26%)
Dec 21, 2018 7.869 7.927 7.755 7.764 738,193 -0.14(-1.72%)
Dec 20, 2018 7.866 8.008 7.866 7.900 1,097,934 -0.07(-0.93%)
Dec 19, 2018 8.048 8.091 7.949 7.974 791,867 -0.07(-0.84%)
Dec 18, 2018 8.115 8.137 8.008 8.041 1,233,607 -0.09(-1.14%)
Dec 17, 2018 8.359 8.405 8.103 8.134 776,847 -0.27(-3.16%)
Dec 14, 2018 8.322 8.436 8.270 8.399 505,421 +0.06(+0.74%)
Dec 13, 2018 8.328 8.380 8.288 8.338 510,245 +0.01(+0.11%)
Dec 12, 2018 8.368 8.458 8.322 8.328 911,609 -0.02(-0.22%)
Dec 11, 2018 8.415 8.464 8.338 8.347 435,638 -0.03(-0.40%)
Dec 10, 2018 8.498 8.553 8.362 8.381 701,076 -0.14(-1.63%)
Dec 07, 2018 8.643 8.692 8.507 8.520 545,945 -0.09(-1.07%)
Dec 06, 2018 8.609 8.631 8.433 8.612 1,184,932 -0.21(-2.34%)
Dec 04, 2018 8.853 8.954 8.754 8.819 839,991 -0.01(-0.14%)
Dec 03, 2018 8.930 8.930 8.788 8.831 478,918 +0.00(+0.03%)
Nov 30, 2018 8.791 8.834 8.723 8.828 336,515 +0.02(+0.25%)
Nov 29, 2018 8.847 8.850 8.739 8.806 443,396 +0.24(+2.85%)
Nov 28, 2018 8.482 8.562 8.399 8.562 741,649 +0.11(+1.26%)
Nov 27, 2018 8.432 8.476 8.414 8.456 460,860 +0.00(+0.04%)
Nov 26, 2018 8.559 8.577 8.376 8.453 673,093 +0.03(+0.35%)
Nov 23, 2018 8.346 8.438 8.310 8.423 334,830 +0.10(+1.25%)
Nov 21, 2018 8.319 8.319 8.319 0 +0.18(+2.22%)
Nov 20, 2018 8.242 8.269 8.118 8.139 774,494 -0.12(-1.51%)
Nov 19, 2018 8.207 8.310 8.207 8.263 409,269 +0.06(+0.69%)
Nov 16, 2018 8.171 8.242 8.171 8.207 362,845 +0.04(+0.44%)
Nov 15, 2018 8.227 8.251 8.156 8.171 630,122 -0.08(-0.97%)
Nov 14, 2018 8.384 8.393 8.242 8.251 803,835 -0.11(-1.31%)
Nov 13, 2018 8.515 8.515 8.325 8.361 477,042 -0.12(-1.43%)
Nov 12, 2018 8.458 8.530 8.435 8.482 329,264 +0.05(+0.56%)
Nov 09, 2018 8.384 8.458 8.346 8.435 355,757 +0.01(+0.14%)
Nov 08, 2018 8.482 8.527 8.370 8.423 403,663 -0.06(-0.70%)
Nov 07, 2018 8.503 8.550 8.420 8.482 452,446 +0.08(+0.95%)
Nov 06, 2018 8.284 8.429 8.284 8.402 522,129 +0.09(+1.11%)
Nov 05, 2018 8.221 8.319 8.221 8.310 605,928 +0.15(+1.81%)
Nov 02, 2018 8.133 8.192 8.023 8.162 564,688 +0.04(+0.47%)
Nov 01, 2018 8.100 8.284 8.044 8.124 704,763 +0.05(+0.62%)
Oct 31, 2018 8.343 8.343 7.727 8.073 1,868,299 -0.21(-2.57%)
Oct 30, 2018 8.296 8.373 8.230 8.287 533,116 -0.05(-0.64%)
Oct 29, 2018 8.453 8.547 8.304 8.340 540,636 -0.12(-1.37%)
Oct 26, 2018 8.479 8.518 8.399 8.456 580,215 -0.06(-0.70%)
Oct 25, 2018 8.577 8.630 8.503 8.515 579,921 -0.06(-0.73%)
Oct 24, 2018 8.604 8.707 8.556 8.577 516,759 -0.01(-0.10%)
Oct 23, 2018 8.565 8.636 8.547 8.586 443,522 -0.07(-0.79%)
Oct 22, 2018 8.607 8.696 8.550 8.654 544,474 +0.05(+0.59%)
Oct 19, 2018 8.618 8.672 8.592 8.604 343,943 +0.00(+0.00%)
Oct 18, 2018 8.663 8.707 8.583 8.604 546,735 -0.09(-0.99%)
Oct 17, 2018 8.719 8.749 8.660 8.690 379,792 -0.05(-0.58%)
Oct 16, 2018 8.701 8.811 8.701 8.740 299,420 +0.06(+0.65%)
Oct 15, 2018 8.684 8.789 8.633 8.684 269,872 +0.01(+0.10%)
Oct 12, 2018 8.678 8.678 8.577 8.675 541,736 +0.08(+0.93%)
Oct 11, 2018 8.627 8.675 8.553 8.595 942,750 -0.09(-1.06%)
Oct 10, 2018 8.802 8.826 8.672 8.687 653,246 -0.14(-1.54%)
Oct 09, 2018 8.876 8.894 8.770 8.823 372,593 -0.07(-0.83%)
Oct 08, 2018 8.888 8.930 8.873 8.897 183,795 +0.04(+0.40%)
Oct 05, 2018 8.882 8.891 8.808 8.861 468,492 +0.01(+0.10%)
Oct 04, 2018 9.013 9.013 8.814 8.853 722,558 -0.16(-1.81%)
Oct 03, 2018 9.116 9.116 8.980 9.015 377,696 -0.08(-0.85%)
Oct 02, 2018 9.075 9.107 9.004 9.093 262,369 +0.01(+0.16%)
Oct 01, 2018 8.986 9.140 8.986 9.078 621,660 +0.12(+1.32%)
Sep 28, 2018 8.962 8.978 8.900 8.959 703,413 +0.01(+0.17%)
Sep 27, 2018 8.924 8.989 8.906 8.944 406,798 +0.02(+0.27%)
Sep 26, 2018 9.007 9.046 8.918 8.921 545,530 -0.05(-0.59%)
Sep 25, 2018 8.956 8.983 8.924 8.974 288,656 +0.01(+0.17%)
Sep 24, 2018 9.199 9.238 8.947 8.959 628,104 -0.24(-2.61%)
Sep 21, 2018 9.374 9.374 9.184 9.199 1,004,153 -0.12(-1.24%)
Sep 20, 2018 9.335 9.350 9.244 9.315 325,582 -0.01(-0.13%)
Sep 19, 2018 9.332 9.347 9.258 9.327 401,141 -0.00(-0.03%)
Sep 18, 2018 9.312 9.377 9.279 9.330 467,169 +0.07(+0.74%)
Sep 17, 2018 9.226 9.273 9.167 9.261 675,692 +0.08(+0.87%)
Sep 14, 2018 9.244 9.244 9.131 9.181 226,820 -0.02(-0.19%)
Sep 13, 2018 9.172 9.214 9.125 9.199 259,702 +0.05(+0.52%)
Sep 12, 2018 9.063 9.172 9.063 9.152 299,794 +0.08(+0.88%)
Sep 11, 2018 9.081 9.081 9.004 9.072 254,700 -0.01(-0.07%)
Sep 10, 2018 9.131 9.158 9.027 9.078 288,271 -0.04(-0.42%)
Sep 07, 2018 9.125 9.125 9.021 9.116 301,752 -0.03(-0.29%)
Sep 06, 2018 9.119 9.158 9.024 9.143 292,514 +0.04(+0.49%)
Sep 05, 2018 9.036 9.116 8.971 9.098 462,629 +0.08(+0.89%)
Sep 04, 2018 9.042 9.075 8.944 9.018 504,338 -0.10(-1.07%)
Aug 31, 2018 9.116 9.116 9.116 0 -0.09(-0.93%)
Aug 30, 2018 9.303 9.332 9.184 9.202 689,531 +0.07(+0.71%)
Aug 29, 2018 9.154 9.171 9.097 9.137 589,351 +0.01(+0.13%)
Aug 28, 2018 9.123 9.146 9.080 9.126 370,212 +0.03(+0.38%)
Aug 27, 2018 9.160 9.160 9.054 9.091 554,393 -0.02(-0.25%)
Aug 24, 2018 9.094 9.163 9.068 9.114 389,082 +0.05(+0.50%)
Aug 23, 2018 9.068 9.120 9.031 9.068 378,932 -0.03(-0.35%)
Aug 22, 2018 9.068 9.100 9.020 9.100 438,134 +0.06(+0.66%)
Aug 21, 2018 9.046 9.054 8.968 9.040 441,458 +0.04(+0.48%)
Aug 20, 2018 8.994 9.031 8.948 8.997 393,879 +0.02(+0.25%)
Aug 17, 2018 8.880 8.974 8.846 8.974 331,350 +0.16(+1.78%)
Aug 16, 2018 8.794 8.886 8.751 8.817 463,844 +0.05(+0.59%)
Aug 15, 2018 8.934 8.934 8.720 8.765 847,374 -0.13(-1.51%)
Aug 14, 2018 8.891 8.948 8.837 8.900 517,063 +0.03(+0.32%)
Aug 13, 2018 8.940 8.946 8.811 8.871 669,078 -0.01(-0.10%)
Aug 10, 2018 8.860 8.900 8.843 8.880 438,767 -0.01(-0.13%)
Aug 09, 2018 8.874 8.966 8.840 8.891 637,077 +0.04(+0.45%)
Aug 08, 2018 8.788 8.894 8.745 8.851 1,009,791 +0.11(+1.31%)
Aug 07, 2018 8.703 8.777 8.623 8.737 1,324,102 +0.05(+0.53%)
Aug 06, 2018 8.803 8.803 8.648 8.691 305,660 +0.03(+0.30%)
Aug 03, 2018 8.711 8.711 8.645 8.665 335,548 -0.03(-0.33%)
Aug 02, 2018 8.717 8.748 8.671 8.694 291,521 -0.04(-0.43%)
Aug 01, 2018 8.714 8.748 8.623 8.731 366,580 +0.05(+0.63%)
Jul 31, 2018 8.617 8.728 8.588 8.677 317,998 +0.05(+0.53%)
Jul 30, 2018 8.711 8.711 8.583 8.631 300,240 -0.01(-0.13%)
Jul 27, 2018 8.788 8.788 8.574 8.643 362,840 -0.09(-0.98%)
Jul 26, 2018 8.694 8.748 8.631 8.728 396,825 +0.04(+0.43%)
Jul 25, 2018 8.705 8.707 8.625 8.691 312,333 +0.05(+0.53%)
Jul 24, 2018 8.694 8.709 8.631 8.645 358,092 -0.07(-0.85%)
Jul 23, 2018 8.788 8.788 8.696 8.720 212,571 -0.03(-0.33%)
Jul 20, 2018 8.694 8.765 8.694 8.748 310,433 +0.10(+1.16%)
Jul 19, 2018 8.680 8.680 8.634 8.648 321,049 -0.04(-0.43%)
Jul 18, 2018 8.663 8.694 8.631 8.685 345,237 +0.01(+0.10%)
Jul 17, 2018 8.697 8.737 8.673 8.677 267,340 -0.07(-0.85%)
Jul 16, 2018 8.768 8.773 8.708 8.751 332,770 +0.02(+0.23%)
Jul 13, 2018 8.714 8.745 8.674 8.731 267,088 +0.04(+0.43%)
Jul 12, 2018 8.645 8.714 8.631 8.694 378,277 +0.07(+0.80%)
Jul 11, 2018 8.694 8.694 8.577 8.625 334,117 -0.07(-0.82%)
Jul 10, 2018 8.771 8.771 8.690 8.697 353,029 -0.05(-0.52%)
Jul 09, 2018 8.800 8.840 8.725 8.743 358,389 -0.02(-0.20%)
Jul 06, 2018 8.745 8.786 8.723 8.760 335,293 +0.02(+0.23%)
Jul 05, 2018 8.771 8.774 8.674 8.740 264,807 +0.07(+0.76%)
Jul 03, 2018 8.674 8.674 8.674 0 -0.01(-0.13%)
Jul 02, 2018 8.634 8.700 8.588 8.685 302,809 +0.10(+1.13%)
Jun 29, 2018 8.560 8.668 8.543 8.588 477,633 +0.07(+0.77%)
Jun 28, 2018 8.548 8.612 8.494 8.523 528,477 -0.01(-0.10%)
Jun 27, 2018 8.548 8.605 8.520 8.531 359,597 -0.04(-0.43%)
Jun 26, 2018 8.574 8.585 8.497 8.568 615,534 -0.01(-0.07%)
Jun 25, 2018 8.545 8.608 8.520 8.574 641,842 +0.04(+0.47%)
Jun 22, 2018 8.534 8.598 8.514 8.534 579,033 +0.00(+0.00%)
Jun 21, 2018 8.525 8.537 8.451 8.534 644,110 +0.01(+0.17%)
Jun 20, 2018 8.571 8.580 8.505 8.520 490,534 -0.08(-0.90%)
Jun 19, 2018 8.645 8.574 8.597 452,193 -0.05(-0.56%)
Jun 18, 2018 8.668 8.668 8.583 8.645 348,512 +0.01(+0.17%)
Jun 15, 2018 8.717 8.628 8.631 459,089 -0.09(-0.98%)
Jun 14, 2018 8.763 8.763 8.680 8.717 287,994 +0.02(+0.23%)
Jun 13, 2018 8.780 8.788 8.648 8.697 354,331 +0.02(+0.23%)
Jun 12, 2018 8.817 8.826 8.663 8.677 426,174 -0.10(-1.17%)
Jun 11, 2018 8.817 8.840 8.771 8.780 499,908 -0.05(-0.52%)
Jun 08, 2018 8.786 8.848 8.748 8.826 639,967 +0.09(+0.98%)
Jun 07, 2018 8.828 8.828 8.697 8.740 286,140 -0.05(-0.59%)
Jun 06, 2018 8.753 8.791 260,321 -0.08(-0.87%)
Jun 05, 2018 8.937 8.937 8.832 8.868 309,814 -0.04(-0.42%)
Jun 04, 2018 8.860 8.926 8.860 8.906 273,236 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.