Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Ishares MSCI ETF (NY: EDEN )

119.48 +0.50 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 105.95 106.27 105.25 106.02 14,994 -0.48(-0.45%)
May 30, 2023 107.89 107.89 106.33 106.50 5,558 -1.24(-1.15%)
May 26, 2023 107.62 107.92 107.40 107.74 2,830 +0.51(+0.47%)
May 25, 2023 107.06 107.23 106.80 107.23 4,352 +0.38(+0.35%)
May 24, 2023 107.64 107.64 106.73 106.86 5,688 -1.55(-1.43%)
May 23, 2023 110.02 110.02 108.06 108.41 7,890 -2.88(-2.59%)
May 22, 2023 111.14 111.41 110.90 111.29 3,287 -0.02(-0.02%)
May 19, 2023 111.32 111.53 111.03 111.31 6,331 +1.01(+0.92%)
May 18, 2023 110.28 110.43 109.90 110.30 10,282 +0.05(+0.05%)
May 17, 2023 109.87 110.47 109.63 110.25 17,950 -0.33(-0.29%)
May 16, 2023 110.32 110.87 110.32 110.58 2,734 -0.86(-0.77%)
May 15, 2023 111.61 111.77 111.18 111.43 13,630 +0.44(+0.40%)
May 12, 2023 110.84 111.07 110.66 110.99 5,562 +0.15(+0.14%)
May 11, 2023 110.36 110.86 110.36 110.84 177,913 +0.36(+0.33%)
May 10, 2023 109.62 110.48 109.62 110.48 4,635 +0.94(+0.86%)
May 09, 2023 108.65 109.67 108.65 109.54 50,530 -0.67(-0.61%)
May 08, 2023 110.42 110.54 110.20 110.21 26,963 +0.57(+0.52%)
May 05, 2023 108.62 109.64 108.62 109.64 11,092 +1.49(+1.38%)
May 04, 2023 107.97 108.42 107.81 108.14 2,495 -1.30(-1.18%)
May 03, 2023 109.24 109.44 109.20 109.44 1,318 -0.14(-0.13%)
May 02, 2023 109.09 109.93 108.83 109.58 7,927 -0.52(-0.47%)
May 01, 2023 109.94 110.66 109.64 110.10 92,056 -0.26(-0.24%)
Apr 28, 2023 109.75 110.59 109.66 110.36 12,887 +0.17(+0.16%)
Apr 27, 2023 109.74 110.19 109.27 110.19 1,975 +2.35(+2.18%)
Apr 26, 2023 108.30 108.51 107.73 107.84 5,697 -1.07(-0.98%)
Apr 25, 2023 110.27 110.27 108.62 108.91 113,901 -2.44(-2.19%)
Apr 24, 2023 111.05 111.35 110.80 111.35 7,665 +0.42(+0.38%)
Apr 21, 2023 109.79 110.93 109.52 110.93 4,013 +1.83(+1.67%)
Apr 20, 2023 109.10 109.35 109.03 109.10 3,265 -0.43(-0.39%)
Apr 19, 2023 108.88 109.60 108.88 109.53 7,536 -1.30(-1.17%)
Apr 18, 2023 111.06 111.06 110.62 110.83 3,272 -0.16(-0.14%)
Apr 17, 2023 110.70 110.99 110.42 110.99 9,711 +0.65(+0.59%)
Apr 14, 2023 110.53 110.53 109.80 110.34 23,680 +0.77(+0.70%)
Apr 13, 2023 108.76 109.57 108.75 109.57 12,541 +2.53(+2.37%)
Apr 12, 2023 106.00 107.48 106.00 107.04 12,328 +1.14(+1.08%)
Apr 11, 2023 105.97 106.00 105.75 105.90 6,393 +0.31(+0.29%)
Apr 10, 2023 104.79 105.70 103.91 105.59 12,353 -0.42(-0.39%)
Apr 06, 2023 105.26 106.30 105.21 106.01 18,659 +1.03(+0.98%)
Apr 05, 2023 105.39 105.42 104.75 104.98 8,360 -0.59(-0.56%)
Apr 04, 2023 105.81 106.13 105.42 105.56 13,575 -0.09(-0.08%)
Apr 03, 2023 109.16 109.16 105.09 105.65 294,583 -0.35(-0.33%)
Mar 31, 2023 106.41 106.80 105.84 106.00 4,649 -0.48(-0.45%)
Mar 30, 2023 106.38 106.63 106.03 106.48 6,026 +1.79(+1.71%)
Mar 29, 2023 104.35 104.69 104.30 104.69 4,818 +2.03(+1.98%)
Mar 28, 2023 102.72 102.74 102.45 102.66 1,945 -0.30(-0.29%)
Mar 27, 2023 102.79 103.30 102.70 102.96 2,956 +1.14(+1.12%)
Mar 24, 2023 100.94 102.16 100.39 101.82 8,232 -0.02(-0.02%)
Mar 23, 2023 102.96 103.26 101.35 101.85 6,331 +0.18(+0.18%)
Mar 22, 2023 101.70 102.78 101.65 101.67 5,627 -0.09(-0.09%)
Mar 21, 2023 101.25 101.76 101.25 101.76 1,771 +1.90(+1.90%)
Mar 20, 2023 99.09 99.86 99.09 99.86 4,128 +1.60(+1.63%)
Mar 17, 2023 97.70 98.51 97.63 98.26 2,250 -0.33(-0.33%)
Mar 16, 2023 96.87 98.59 96.87 98.59 1,081 +0.40(+0.41%)
Mar 15, 2023 97.98 98.63 97.04 98.19 14,649 -3.00(-2.97%)
Mar 14, 2023 101.25 101.50 100.84 101.19 15,603 +2.35(+2.38%)
Mar 13, 2023 98.28 99.54 97.99 98.84 18,700 -0.96(-0.97%)
Mar 10, 2023 101.37 101.37 99.80 99.80 11,337 -1.35(-1.33%)
Mar 09, 2023 102.02 102.39 101.00 101.15 28,300 +0.05(+0.05%)
Mar 08, 2023 100.45 101.32 100.45 101.11 4,163 -0.46(-0.45%)
Mar 07, 2023 103.04 103.04 101.54 101.56 5,214 -1.55(-1.51%)
Mar 06, 2023 103.49 103.69 102.83 103.12 6,739 -0.57(-0.55%)
Mar 03, 2023 102.69 103.69 102.58 103.69 4,393 +1.09(+1.06%)
Mar 02, 2023 102.30 102.90 102.07 102.60 52,096 +0.34(+0.33%)
Mar 01, 2023 102.70 102.76 102.00 102.26 8,908 +0.95(+0.94%)
Feb 28, 2023 101.89 102.02 101.14 101.31 6,936 -0.76(-0.74%)
Feb 27, 2023 101.68 102.40 101.68 102.07 2,935 +1.15(+1.14%)
Feb 24, 2023 100.81 100.92 100.51 100.92 5,055 -0.61(-0.60%)
Feb 23, 2023 101.80 101.80 101.03 101.53 5,611 +0.35(+0.35%)
Feb 22, 2023 101.28 101.69 100.80 101.18 31,582 -1.22(-1.19%)
Feb 21, 2023 102.61 102.64 102.21 102.40 7,111 -0.38(-0.37%)
Feb 17, 2023 101.84 102.87 101.84 102.78 4,350 +0.72(+0.71%)
Feb 16, 2023 101.34 102.40 101.34 102.06 2,595 -0.39(-0.38%)
Feb 15, 2023 101.74 102.52 101.74 102.45 5,839 -0.33(-0.32%)
Feb 14, 2023 102.79 102.79 101.96 102.78 149,345 +0.29(+0.28%)
Feb 13, 2023 102.03 102.49 102.03 102.49 2,849 +1.11(+1.09%)
Feb 10, 2023 101.11 101.38 100.95 101.38 10,199 -0.78(-0.76%)
Feb 09, 2023 102.55 102.55 102.01 102.16 2,541 +0.12(+0.12%)
Feb 08, 2023 102.40 102.40 101.68 102.04 8,738 +0.19(+0.19%)
Feb 07, 2023 100.62 101.85 100.25 101.85 13,547 +0.88(+0.87%)
Feb 06, 2023 100.68 101.00 100.61 100.97 7,359 -0.44(-0.43%)
Feb 03, 2023 101.05 102.06 100.98 101.41 12,902 +0.01(+0.01%)
Feb 02, 2023 100.94 101.40 100.88 101.40 12,200 -0.04(-0.04%)
Feb 01, 2023 100.66 101.83 99.85 101.44 11,354 +1.98(+1.99%)
Jan 31, 2023 98.67 99.46 98.65 99.46 3,390 +0.45(+0.46%)
Jan 30, 2023 99.25 99.25 98.68 99.01 3,913 +0.15(+0.15%)
Jan 27, 2023 98.27 99.10 98.08 98.86 11,596 -0.14(-0.14%)
Jan 26, 2023 98.80 99.00 98.37 99.00 3,541 +0.01(+0.01%)
Jan 25, 2023 98.43 99.18 98.02 98.99 8,848 -1.51(-1.50%)
Jan 24, 2023 100.16 100.64 100.16 100.50 11,253 -0.61(-0.60%)
Jan 23, 2023 100.50 101.11 100.50 101.11 4,378 +0.23(+0.23%)
Jan 20, 2023 100.08 100.98 99.95 100.88 20,199 +0.38(+0.38%)
Jan 19, 2023 100.60 100.65 99.67 100.50 12,308 -0.14(-0.14%)
Jan 18, 2023 102.01 102.01 100.63 100.64 1,725 -0.21(-0.21%)
Jan 17, 2023 101.69 101.69 100.70 100.85 146,384 +1.16(+1.16%)
Jan 13, 2023 99.41 100.03 99.08 99.69 22,051 +0.13(+0.13%)
Jan 12, 2023 98.00 99.69 98.00 99.57 11,270 +0.54(+0.54%)
Jan 11, 2023 98.47 99.03 98.23 99.03 14,338 +0.65(+0.66%)
Jan 10, 2023 98.27 99.00 98.06 98.38 12,723 -0.59(-0.60%)
Jan 09, 2023 99.89 100.13 98.97 98.97 41,213 +0.10(+0.10%)
Jan 06, 2023 97.09 99.06 96.28 98.87 39,403 +1.78(+1.83%)
Jan 05, 2023 96.95 97.41 96.74 97.09 7,162 -0.97(-0.99%)
Jan 04, 2023 98.87 98.87 97.79 98.06 10,586 +0.05(+0.05%)
Jan 03, 2023 98.11 98.58 97.53 98.01 292,280 +1.03(+1.06%)
Dec 30, 2022 97.42 97.42 96.63 96.98 5,241 -0.33(-0.34%)
Dec 29, 2022 97.15 97.64 97.11 97.31 3,822 +1.57(+1.64%)
Dec 28, 2022 96.53 96.53 95.71 95.74 5,314 -0.57(-0.59%)
Dec 27, 2022 96.39 96.65 96.30 96.30 3,613 +0.13(+0.14%)
Dec 23, 2022 95.31 96.17 95.19 96.17 69,077 +0.77(+0.80%)
Dec 22, 2022 95.53 95.53 94.58 95.41 17,610 -0.09(-0.09%)
Dec 21, 2022 95.31 95.71 95.30 95.50 6,364 +0.84(+0.88%)
Dec 20, 2022 94.93 95.12 94.40 94.66 7,174 +0.15(+0.16%)
Dec 19, 2022 94.87 94.95 94.12 94.51 7,524 -0.66(-0.69%)
Dec 16, 2022 95.19 95.19 94.60 95.17 4,987 -1.00(-1.04%)
Dec 15, 2022 96.50 96.50 95.83 96.17 15,783 -1.79(-1.82%)
Dec 14, 2022 98.14 98.14 97.48 97.96 1,177 +0.52(+0.54%)
Dec 13, 2022 98.08 98.13 97.13 97.43 40,128 +1.65(+1.73%)
Dec 12, 2022 95.47 95.78 95.36 95.78 2,172 +0.52(+0.55%)
Dec 09, 2022 95.56 96.17 95.26 95.26 3,774 +0.36(+0.38%)
Dec 08, 2022 94.24 94.90 94.24 94.90 4,915 +0.61(+0.65%)
Dec 07, 2022 94.51 94.65 94.09 94.29 4,407 -0.15(-0.16%)
Dec 06, 2022 95.01 95.01 94.08 94.44 3,258 -1.01(-1.05%)
Dec 05, 2022 96.57 96.57 95.34 95.45 11,794 -0.72(-0.75%)
Dec 02, 2022 95.20 96.18 95.20 96.16 1,922 +0.54(+0.56%)
Dec 01, 2022 95.61 95.77 95.15 95.63 21,089 +1.61(+1.71%)
Nov 30, 2022 93.02 94.02 92.33 94.02 5,451 +2.43(+2.66%)
Nov 29, 2022 91.59 92.11 91.51 91.59 3,118 +0.07(+0.08%)
Nov 28, 2022 91.96 91.96 91.44 91.51 2,091 -0.68(-0.74%)
Nov 25, 2022 91.96 92.20 91.96 92.20 1,659 +1.02(+1.12%)
Nov 23, 2022 90.19 91.24 90.19 91.18 3,185 +1.15(+1.27%)
Nov 22, 2022 89.13 90.07 89.13 90.03 10,727 +1.11(+1.25%)
Nov 21, 2022 88.75 88.92 88.75 88.92 1,638 -0.65(-0.73%)
Nov 18, 2022 89.43 89.57 89.29 89.57 4,177 +0.02(+0.02%)
Nov 17, 2022 88.76 89.77 88.56 89.55 20,927 -0.17(-0.19%)
Nov 16, 2022 89.78 89.83 89.71 89.72 2,139 -0.38(-0.42%)
Nov 15, 2022 90.89 90.89 89.06 90.10 5,020 -0.26(-0.29%)
Nov 14, 2022 90.65 91.08 90.36 90.36 1,578 -0.18(-0.20%)
Nov 11, 2022 89.62 90.61 89.35 90.54 42,536 -0.10(-0.11%)
Nov 10, 2022 89.39 90.65 89.35 90.64 4,575 +3.70(+4.26%)
Nov 09, 2022 86.85 87.62 86.66 86.94 24,567 -0.51(-0.58%)
Nov 08, 2022 87.05 87.77 87.05 87.45 3,448 +1.75(+2.04%)
Nov 07, 2022 85.81 86.02 85.67 85.70 2,697 +1.29(+1.53%)
Nov 04, 2022 84.42 84.42 83.32 84.41 6,595 +1.79(+2.17%)
Nov 03, 2022 82.07 83.03 81.96 82.62 16,668 +0.20(+0.24%)
Nov 02, 2022 82.67 84.62 82.41 82.42 8,722 +0.14(+0.17%)
Nov 01, 2022 83.28 83.28 81.88 82.28 5,110 -0.19(-0.23%)
Oct 31, 2022 82.58 82.71 82.36 82.47 7,372 -0.76(-0.91%)
Oct 28, 2022 82.32 83.23 82.32 83.23 7,366 +0.94(+1.14%)
Oct 27, 2022 83.41 83.41 82.20 82.29 6,399 -1.28(-1.54%)
Oct 26, 2022 83.80 84.00 83.43 83.57 9,905 +1.12(+1.36%)
Oct 25, 2022 81.27 82.45 81.27 82.45 14,885 +2.14(+2.66%)
Oct 24, 2022 80.02 80.66 79.80 80.31 8,231 +1.10(+1.39%)
Oct 21, 2022 78.08 79.21 78.08 79.21 8,066 +1.00(+1.28%)
Oct 20, 2022 78.26 79.25 77.97 78.21 7,364 -0.28(-0.36%)
Oct 19, 2022 78.87 78.87 78.22 78.49 1,783 -1.87(-2.32%)
Oct 18, 2022 80.79 80.88 80.01 80.36 3,488 +1.26(+1.59%)
Oct 17, 2022 79.06 79.26 79.00 79.10 9,417 +2.15(+2.79%)
Oct 14, 2022 78.36 78.36 76.93 76.95 9,346 -0.36(-0.47%)
Oct 13, 2022 74.28 77.76 74.11 77.31 281,674 +1.70(+2.25%)
Oct 12, 2022 75.56 75.94 75.49 75.61 7,670 +0.49(+0.65%)
Oct 11, 2022 75.09 76.21 74.54 75.12 81,188 -0.33(-0.43%)
Oct 10, 2022 76.03 76.03 75.05 75.45 1,283 -0.00(-0.00%)
Oct 07, 2022 75.92 76.18 75.13 75.45 5,755 -2.00(-2.58%)
Oct 06, 2022 77.74 77.78 77.45 77.45 9,585 -0.52(-0.67%)
Oct 05, 2022 77.61 78.36 77.25 77.97 9,725 -1.46(-1.84%)
Oct 04, 2022 78.40 79.57 78.40 79.43 7,014 +3.25(+4.27%)
Oct 03, 2022 75.65 76.42 75.65 76.18 9,895 +1.84(+2.48%)
Sep 30, 2022 74.22 75.29 74.17 74.34 6,971 +0.14(+0.19%)
Sep 29, 2022 73.80 74.24 73.62 74.20 11,632 -1.47(-1.95%)
Sep 28, 2022 73.60 75.67 73.60 75.67 8,741 +2.06(+2.80%)
Sep 27, 2022 74.22 74.58 73.02 73.61 15,814 -0.06(-0.08%)
Sep 26, 2022 74.44 74.44 73.39 73.67 8,409 -1.13(-1.51%)
Sep 23, 2022 75.31 75.31 74.55 74.80 13,595 -2.47(-3.20%)
Sep 22, 2022 77.25 77.37 76.85 77.27 5,256 -1.07(-1.37%)
Sep 21, 2022 79.40 79.59 78.07 78.34 27,883 -0.91(-1.15%)
Sep 20, 2022 79.28 79.52 78.70 79.25 4,884 -1.53(-1.89%)
Sep 19, 2022 80.08 80.96 80.08 80.78 21,301 -0.79(-0.97%)
Sep 16, 2022 81.25 81.62 80.90 81.57 34,009 -1.61(-1.94%)
Sep 15, 2022 83.53 83.86 83.04 83.18 5,391 -1.31(-1.55%)
Sep 14, 2022 84.51 85.12 83.93 84.49 156,548 -0.03(-0.04%)
Sep 13, 2022 87.68 87.68 84.36 84.52 2,603 -3.48(-3.96%)
Sep 12, 2022 88.30 88.30 87.87 88.00 5,138 +1.10(+1.27%)
Sep 09, 2022 86.33 86.94 86.33 86.90 6,181 +2.14(+2.52%)
Sep 08, 2022 83.00 84.91 83.00 84.76 8,938 +0.26(+0.31%)
Sep 07, 2022 83.12 84.50 83.12 84.50 4,359 +1.65(+1.99%)
Sep 06, 2022 83.22 83.22 82.63 82.85 4,537 +0.01(+0.01%)
Sep 02, 2022 84.33 85.16 82.64 82.84 11,510 -0.78(-0.93%)
Sep 01, 2022 84.02 84.02 82.87 83.62 21,027 -2.37(-2.76%)
Aug 31, 2022 86.50 86.50 85.99 85.99 4,523 +0.30(+0.36%)
Aug 30, 2022 86.94 86.94 85.69 85.69 3,598 -0.31(-0.36%)
Aug 29, 2022 86.05 86.53 85.64 85.99 6,941 -1.09(-1.25%)
Aug 26, 2022 89.24 89.24 86.93 87.08 1,926 -2.83(-3.14%)
Aug 25, 2022 89.43 89.93 89.15 89.91 7,980 +0.47(+0.52%)
Aug 24, 2022 88.38 89.44 88.38 89.44 5,428 +1.41(+1.60%)
Aug 23, 2022 88.09 88.40 87.87 88.03 19,855 -0.24(-0.27%)
Aug 22, 2022 89.26 89.26 88.13 88.27 5,349 -2.09(-2.31%)
Aug 19, 2022 90.51 90.56 90.11 90.36 5,772 -0.06(-0.07%)
Aug 18, 2022 90.85 90.85 90.03 90.42 22,737 -0.83(-0.90%)
Aug 17, 2022 91.62 91.68 91.09 91.25 5,968 -0.12(-0.14%)
Aug 16, 2022 91.43 91.47 91.10 91.37 6,777 -0.41(-0.45%)
Aug 15, 2022 92.13 92.13 91.61 91.78 7,686 -0.70(-0.75%)
Aug 12, 2022 92.16 92.84 91.92 92.48 750,643 -1.32(-1.41%)
Aug 11, 2022 94.15 94.23 93.74 93.80 13,870 +0.93(+1.00%)
Aug 10, 2022 93.62 93.67 92.66 92.87 6,170 +2.90(+3.22%)
Aug 09, 2022 90.10 90.42 89.91 89.97 2,243 +0.10(+0.11%)
Aug 08, 2022 90.53 90.89 89.73 89.87 11,258 -0.61(-0.67%)
Aug 05, 2022 90.64 90.64 90.16 90.48 8,333 -2.06(-2.22%)
Aug 04, 2022 92.49 92.59 91.56 92.53 16,358 +2.23(+2.47%)
Aug 03, 2022 92.69 92.69 90.25 90.30 12,584 -2.04(-2.21%)
Aug 02, 2022 93.16 93.16 92.34 92.34 4,767 -1.10(-1.18%)
Aug 01, 2022 93.23 93.75 93.23 93.44 11,058 -0.29(-0.31%)
Jul 29, 2022 93.00 93.73 92.60 93.73 2,555 +1.31(+1.42%)
Jul 28, 2022 91.58 92.55 91.58 92.42 2,654 +1.72(+1.90%)
Jul 27, 2022 89.05 90.70 89.05 90.70 5,358 +1.58(+1.77%)
Jul 26, 2022 89.22 89.54 89.12 89.12 2,093 -1.28(-1.41%)
Jul 25, 2022 90.31 90.54 89.92 90.40 4,125 +0.28(+0.31%)
Jul 22, 2022 90.25 90.56 89.69 90.12 13,434 -0.01(-0.01%)
Jul 21, 2022 89.12 90.23 89.12 90.13 12,448 +1.77(+2.00%)
Jul 20, 2022 89.02 89.02 87.88 88.36 2,248 -0.95(-1.06%)
Jul 19, 2022 88.79 89.33 88.79 89.31 1,978 +2.04(+2.34%)
Jul 18, 2022 87.68 88.64 87.24 87.26 5,476 +1.03(+1.20%)
Jul 15, 2022 85.00 86.23 85.00 86.23 4,063 +1.60(+1.89%)
Jul 14, 2022 84.63 84.71 83.70 84.63 6,745 -0.99(-1.16%)
Jul 13, 2022 85.56 85.81 85.50 85.62 12,440 +0.50(+0.59%)
Jul 12, 2022 85.71 85.86 85.01 85.12 17,717 -0.23(-0.27%)
Jul 11, 2022 85.85 85.85 85.35 85.35 3,308 -1.52(-1.75%)
Jul 08, 2022 85.68 87.17 85.68 86.87 28,174 +0.86(+1.00%)
Jul 07, 2022 85.69 86.09 85.69 86.01 17,137 +0.97(+1.14%)
Jul 06, 2022 84.79 85.13 84.52 85.04 6,835 -0.70(-0.81%)
Jul 05, 2022 84.06 85.74 84.06 85.74 2,948 -1.38(-1.58%)
Jul 01, 2022 85.89 87.17 85.77 87.12 6,179 +0.78(+0.90%)
Jun 30, 2022 85.10 86.54 85.10 86.34 8,170 -0.04(-0.04%)
Jun 29, 2022 86.55 86.83 86.38 86.38 5,062 -0.47(-0.55%)
Jun 28, 2022 88.27 88.27 86.77 86.85 5,302 -2.29(-2.57%)
Jun 27, 2022 89.27 89.83 89.08 89.14 2,553 +0.64(+0.73%)
Jun 24, 2022 88.09 88.50 87.82 88.50 1,913 +2.97(+3.47%)
Jun 23, 2022 85.14 85.62 84.70 85.53 1,870 -0.22(-0.25%)
Jun 22, 2022 85.93 85.93 85.74 85.74 458 -0.97(-1.12%)
Jun 21, 2022 86.71 86.99 86.64 86.71 6,109 +2.92(+3.48%)
Jun 17, 2022 83.73 84.10 83.55 83.80 2,093 +0.53(+0.63%)
Jun 16, 2022 82.81 83.71 82.29 83.27 17,206 -2.38(-2.78%)
Jun 15, 2022 85.56 85.65 84.85 85.65 11,082 +1.67(+1.99%)
Jun 14, 2022 84.80 84.80 83.63 83.98 9,645 -1.65(-1.92%)
Jun 13, 2022 86.32 86.58 85.44 85.63 6,567 -3.01(-3.40%)
Jun 10, 2022 88.68 88.97 88.17 88.64 13,341 -2.28(-2.51%)
Jun 09, 2022 92.23 92.23 90.92 90.92 6,397 -4.18(-4.39%)
Jun 08, 2022 95.33 95.79 94.97 95.10 3,532 -1.12(-1.16%)
Jun 07, 2022 95.10 96.22 95.10 96.22 2,416 +1.07(+1.12%)
Jun 06, 2022 95.66 95.66 95.14 95.15 1,790 +0.26(+0.28%)
Jun 03, 2022 94.99 95.38 94.55 94.89 9,889 -0.54(-0.57%)
Jun 02, 2022 94.05 95.60 93.95 95.43 38,756 +1.90(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.