Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.929 8.035 7.918 8.006 32,907 +0.12(+1.49%)
May 27, 2004 7.871 7.941 7.859 7.888 37,341 +0.01(+0.15%)
May 26, 2004 7.918 7.941 7.853 7.876 29,668 -0.01(-0.15%)
May 25, 2004 7.747 7.947 7.747 7.888 57,631 +0.04(+0.45%)
May 24, 2004 7.706 7.853 7.665 7.853 72,465 +0.15(+1.90%)
May 21, 2004 7.624 7.712 7.595 7.706 46,719 +0.09(+1.15%)
May 20, 2004 7.601 7.701 7.577 7.618 71,954 -0.03(-0.38%)
May 19, 2004 7.671 7.683 7.595 7.648 99,064 -0.16(-2.03%)
May 18, 2004 7.742 7.853 7.712 7.806 54,903 +0.04(+0.53%)
May 17, 2004 7.654 7.853 7.624 7.765 49,617 +0.09(+1.15%)
May 14, 2004 7.636 7.683 7.566 7.677 34,442 +0.06(+0.77%)
May 13, 2004 7.742 7.742 7.577 7.618 61,041 -0.24(-3.06%)
May 12, 2004 7.771 7.859 7.771 7.859 41,433 +0.05(+0.68%)
May 11, 2004 7.636 7.806 7.595 7.806 52,345 +0.15(+1.99%)
May 10, 2004 7.712 7.800 7.624 7.654 125,834 -0.19(-2.39%)
May 07, 2004 7.859 7.859 7.765 7.841 35,636 -0.13(-1.69%)
May 06, 2004 7.865 7.976 7.859 7.976 92,415 +0.07(+0.89%)
May 05, 2004 7.859 7.964 7.859 7.906 42,967 +0.05(+0.67%)
May 04, 2004 8.006 8.064 7.771 7.853 85,424 -0.15(-1.90%)
May 03, 2004 7.888 8.011 7.871 8.006 43,649 +0.08(+1.04%)
Apr 30, 2004 7.771 7.935 7.771 7.923 50,640 +0.17(+2.19%)
Apr 29, 2004 7.859 7.859 7.730 7.753 32,566 -0.11(-1.34%)
Apr 28, 2004 7.906 7.918 7.847 7.859 59,677 -0.04(-0.45%)
Apr 27, 2004 7.918 7.918 7.835 7.894 69,737 -0.01(-0.15%)
Apr 26, 2004 8.000 8.000 7.894 7.906 55,414 -0.09(-1.17%)
Apr 23, 2004 8.123 8.123 7.994 8.000 46,548 -0.15(-1.87%)
Apr 22, 2004 8.123 8.152 8.017 8.152 113,898 +0.00(+0.00%)
Apr 21, 2004 8.299 8.299 8.146 8.152 63,940 -0.16(-1.91%)
Apr 20, 2004 8.287 8.316 8.264 8.310 29,497 -0.02(-0.21%)
Apr 19, 2004 8.334 8.340 8.299 8.328 31,032 -0.01(-0.07%)
Apr 16, 2004 8.240 8.352 8.240 8.334 45,184 +0.09(+1.14%)
Apr 15, 2004 8.475 8.498 8.240 8.240 93,949 -0.28(-3.30%)
Apr 14, 2004 8.428 8.522 8.416 8.522 38,364 -0.02(-0.27%)
Apr 13, 2004 8.791 8.791 8.504 8.545 56,778 -0.29(-3.32%)
Apr 12, 2004 8.832 8.838 8.686 8.838 47,912 +0.01(+0.13%)
Apr 08, 2004 8.739 8.827 8.709 8.827 64,281 +0.08(+0.94%)
Apr 07, 2004 8.780 8.791 8.744 8.744 24,723 -0.02(-0.27%)
Apr 06, 2004 8.768 8.768 8.668 8.768 122,424 +0.00(+0.00%)
Apr 05, 2004 8.856 8.856 8.715 8.768 59,336 -0.10(-1.12%)
Apr 02, 2004 8.844 8.891 8.838 8.868 133,677 -0.15(-1.69%)
Apr 01, 2004 9.079 9.079 8.979 9.020 74,852 -0.05(-0.52%)
Mar 31, 2004 9.178 9.184 9.067 9.067 142,032 -0.12(-1.28%)
Mar 30, 2004 9.173 9.184 9.137 9.184 18,585 +0.01(+0.13%)
Mar 29, 2004 9.178 9.178 9.137 9.173 13,470 +0.01(+0.06%)
Mar 26, 2004 9.167 9.196 9.149 9.167 38,023 -0.03(-0.32%)
Mar 25, 2004 9.149 9.196 9.132 9.196 45,184 +0.02(+0.26%)
Mar 24, 2004 9.178 9.178 9.126 9.173 19,096 +0.00(+0.00%)
Mar 23, 2004 9.096 9.173 9.067 9.173 40,751 +0.05(+0.58%)
Mar 22, 2004 9.079 9.120 9.038 9.120 54,732 +0.02(+0.19%)
Mar 19, 2004 9.026 9.102 9.026 9.102 48,935 +0.02(+0.26%)
Mar 18, 2004 9.014 9.114 9.014 9.079 55,414 +0.07(+0.78%)
Mar 17, 2004 8.961 9.044 8.961 9.008 50,640 +0.05(+0.52%)
Mar 16, 2004 9.026 9.079 8.956 8.961 89,857 -0.11(-1.16%)
Mar 15, 2004 9.061 9.073 9.020 9.067 31,032 +0.03(+0.32%)
Mar 12, 2004 9.049 9.055 8.997 9.038 86,617 -0.02(-0.26%)
Mar 11, 2004 9.255 9.255 9.049 9.061 81,502 -0.19(-2.09%)
Mar 10, 2004 9.149 9.255 9.149 9.255 31,714 +0.11(+1.15%)
Mar 09, 2004 9.161 9.190 9.120 9.149 36,318 -0.01(-0.06%)
Mar 08, 2004 9.173 9.202 9.108 9.155 53,880 -0.10(-1.08%)
Mar 05, 2004 9.261 9.266 9.184 9.255 52,345 +0.05(+0.51%)
Mar 04, 2004 9.178 9.208 9.149 9.208 19,778 +0.06(+0.64%)
Mar 03, 2004 9.237 9.237 9.149 9.149 37,000 -0.09(-0.95%)
Mar 02, 2004 9.208 9.237 9.208 9.237 25,746 +0.03(+0.32%)
Mar 01, 2004 9.261 9.261 9.208 9.208 23,871 -0.04(-0.44%)
Feb 27, 2004 9.202 9.325 9.167 9.249 40,069 +0.09(+0.96%)
Feb 26, 2004 9.196 9.249 9.032 9.161 77,580 +0.01(+0.13%)
Feb 25, 2004 9.038 9.149 9.038 9.149 39,216 +0.12(+1.30%)
Feb 24, 2004 9.032 9.032 8.967 9.032 31,032 -0.01(-0.06%)
Feb 23, 2004 9.032 9.079 9.003 9.038 40,751 +0.01(+0.06%)
Feb 20, 2004 9.061 9.061 9.003 9.032 43,649 +0.00(+0.00%)
Feb 19, 2004 9.038 9.073 9.014 9.032 37,170 -0.09(-0.96%)
Feb 18, 2004 9.096 9.120 9.055 9.120 23,018 +0.03(+0.32%)
Feb 17, 2004 9.061 9.091 9.003 9.091 41,774 +0.06(+0.65%)
Feb 13, 2004 9.003 9.032 8.950 9.032 41,433 +0.06(+0.65%)
Feb 12, 2004 9.061 9.061 8.973 8.973 33,930 -0.01(-0.13%)
Feb 11, 2004 9.085 9.085 8.961 8.985 52,345 -0.10(-1.10%)
Feb 10, 2004 9.085 9.091 9.067 9.085 27,451 +0.01(+0.06%)
Feb 09, 2004 9.067 9.102 9.038 9.079 25,917 -0.02(-0.26%)
Feb 06, 2004 9.114 9.149 9.102 9.102 15,345 +0.03(+0.32%)
Feb 05, 2004 9.102 9.114 9.061 9.073 34,101 -0.03(-0.32%)
Feb 04, 2004 9.026 9.102 8.997 9.102 39,387 +0.08(+0.84%)
Feb 03, 2004 9.003 9.026 8.979 9.026 32,055 +0.04(+0.46%)
Feb 02, 2004 8.991 9.003 8.932 8.985 49,958 +0.06(+0.66%)
Jan 30, 2004 8.874 8.991 8.850 8.926 34,954 +0.10(+1.13%)
Jan 29, 2004 8.903 8.903 8.791 8.827 58,654 -0.03(-0.33%)
Jan 28, 2004 8.961 8.985 8.856 8.856 35,636 -0.09(-0.98%)
Jan 27, 2004 9.003 9.003 8.932 8.944 54,732 -0.06(-0.65%)
Jan 26, 2004 9.026 9.032 8.967 9.003 35,977 -0.03(-0.32%)
Jan 23, 2004 9.026 9.032 8.967 9.032 119,866 +0.04(+0.46%)
Jan 22, 2004 9.020 9.061 8.979 8.991 58,654 +0.01(+0.13%)
Jan 21, 2004 8.973 9.038 8.967 8.979 41,603 +0.01(+0.07%)
Jan 20, 2004 9.026 9.044 8.944 8.973 81,673 -0.05(-0.52%)
Jan 16, 2004 8.891 9.020 8.891 9.020 116,456 +0.14(+1.59%)
Jan 15, 2004 9.008 9.008 8.868 8.879 51,322 -0.12(-1.37%)
Jan 14, 2004 8.938 9.003 8.885 9.003 61,382 +0.09(+0.99%)
Jan 13, 2004 8.944 8.985 8.874 8.915 34,613 -0.04(-0.39%)
Jan 12, 2004 8.938 9.014 8.920 8.950 80,309 +0.01(+0.13%)
Jan 09, 2004 8.938 8.938 8.856 8.938 51,663 +0.04(+0.46%)
Jan 08, 2004 8.944 8.944 8.856 8.897 60,530 +0.04(+0.46%)
Jan 07, 2004 8.950 8.979 8.850 8.856 84,912 -0.08(-0.92%)
Jan 06, 2004 8.856 8.973 8.838 8.938 50,640 +0.09(+0.99%)
Jan 05, 2004 8.920 8.926 8.797 8.850 39,387 -0.08(-0.85%)
Jan 02, 2004 8.979 8.979 8.909 8.926 17,221 -0.05(-0.59%)
Dec 31, 2003 8.932 8.979 8.909 8.979 20,460 +0.08(+0.86%)
Dec 30, 2003 8.926 8.926 8.903 8.903 20,460 +0.08(+0.93%)
Dec 29, 2003 8.797 8.862 8.797 8.821 29,327 +0.08(+0.94%)
Dec 26, 2003 8.768 8.774 8.739 8.739 9,377 +0.01(+0.07%)
Dec 24, 2003 8.744 8.768 8.727 8.733 11,082 +0.01(+0.13%)
Dec 23, 2003 8.774 8.850 8.662 8.721 59,507 -0.05(-0.54%)
Dec 22, 2003 8.709 8.750 8.709 8.768 18,244 +0.02(+0.27%)
Dec 19, 2003 8.838 8.838 8.744 8.744 19,949 -0.11(-1.26%)
Dec 18, 2003 8.715 8.862 8.715 8.856 37,000 +0.08(+0.94%)
Dec 17, 2003 8.862 8.897 8.657 8.774 75,364 -0.11(-1.25%)
Dec 16, 2003 8.856 8.885 8.827 8.885 30,350 +0.12(+1.34%)
Dec 15, 2003 8.762 8.821 8.768 8.768 50,811 -0.02(-0.20%)
Dec 12, 2003 8.768 8.797 8.750 8.786 44,672 -0.01(-0.13%)
Dec 11, 2003 8.698 8.797 8.639 8.797 48,424 +0.09(+1.01%)
Dec 10, 2003 8.797 8.803 8.709 8.709 32,907 -0.09(-1.00%)
Dec 09, 2003 8.733 8.791 8.733 8.797 43,649 +0.02(+0.20%)
Dec 08, 2003 8.739 8.791 8.733 8.780 24,894 +0.06(+0.67%)
Dec 05, 2003 8.768 8.768 8.721 8.721 26,087 -0.03(-0.34%)
Dec 04, 2003 8.721 8.768 8.721 8.750 23,530 +0.04(+0.40%)
Dec 03, 2003 8.692 8.715 8.692 8.715 11,253 +0.01(+0.13%)
Dec 02, 2003 8.662 8.662 8.662 8.703 54,903 +0.04(+0.47%)
Dec 01, 2003 8.739 8.739 8.662 8.662 35,124 -0.07(-0.81%)
Nov 28, 2003 8.709 8.739 8.686 8.733 13,981 +0.06(+0.74%)
Nov 26, 2003 8.627 8.668 8.651 8.668 30,350 +0.06(+0.68%)
Nov 25, 2003 8.621 8.621 8.586 8.610 15,686 +0.05(+0.62%)
Nov 24, 2003 8.563 8.639 8.563 8.557 61,894 -0.07(-0.82%)
Nov 21, 2003 8.744 8.744 8.615 8.627 67,520 -0.12(-1.34%)
Nov 20, 2003 8.727 8.739 8.662 8.744 47,060 +0.04(+0.40%)
Nov 19, 2003 8.633 8.739 8.633 8.709 20,972 +0.09(+1.02%)
Nov 18, 2003 8.610 8.674 8.598 8.621 26,087 +0.08(+0.89%)
Nov 17, 2003 8.621 8.621 8.504 8.545 90,368 -0.07(-0.82%)
Nov 14, 2003 8.651 8.651 8.615 8.615 17,391 +0.01(+0.07%)
Nov 13, 2003 8.639 8.639 8.610 8.610 31,373 -0.03(-0.34%)
Nov 12, 2003 8.633 8.651 8.604 8.639 39,046 -0.08(-0.87%)
Nov 11, 2003 8.668 8.756 8.668 8.715 28,133 +0.05(+0.54%)
Nov 10, 2003 8.786 8.786 8.668 8.668 45,184 -0.10(-1.14%)
Nov 07, 2003 8.762 8.768 8.715 8.768 7,331 +0.01(+0.07%)
Nov 06, 2003 8.768 8.768 8.709 8.762 23,700 +0.01(+0.07%)
Nov 05, 2003 8.750 8.768 8.715 8.756 17,050 +0.00(+0.00%)
Nov 04, 2003 8.750 8.750 8.750 8.756 25,852 +0.05(+0.54%)
Nov 03, 2003 8.686 8.768 8.662 8.709 35,465 +0.06(+0.68%)
Oct 31, 2003 8.592 8.651 8.592 8.651 10,741 +0.11(+1.24%)
Oct 30, 2003 8.545 8.545 8.545 8.545 35,977 -0.08(-0.88%)
Oct 29, 2003 8.563 8.621 8.522 8.621 27,110 +0.09(+1.10%)
Oct 28, 2003 8.645 8.645 8.527 8.527 32,907 -0.12(-1.36%)
Oct 27, 2003 8.621 8.674 8.592 8.645 18,244 +0.04(+0.48%)
Oct 24, 2003 8.604 8.610 8.440 8.604 29,497 +0.02(+0.27%)
Oct 23, 2003 8.486 8.580 8.486 8.580 6,649 +0.08(+0.97%)
Oct 22, 2003 8.551 8.621 8.498 8.498 42,456 +0.07(+0.84%)
Oct 21, 2003 8.428 8.469 8.428 8.428 16,027 +0.06(+0.77%)
Oct 20, 2003 8.451 8.457 8.404 8.363 62,576 -0.10(-1.18%)
Oct 17, 2003 8.463 8.475 8.463 8.463 15,686 -0.01(-0.07%)
Oct 16, 2003 8.527 8.527 8.469 8.469 30,179 -0.04(-0.41%)
Oct 15, 2003 8.522 8.527 8.475 8.504 67,861 +0.02(+0.21%)
Oct 14, 2003 8.516 8.516 8.404 8.486 43,308 -0.04(-0.48%)
Oct 13, 2003 8.504 8.533 8.492 8.527 16,709 +0.02(+0.28%)
Oct 10, 2003 8.592 8.592 8.498 8.504 18,926 -0.08(-0.89%)
Oct 09, 2003 8.545 8.545 8.545 8.580 7,672 +0.00(+0.00%)
Oct 08, 2003 8.533 8.580 8.533 8.580 21,483 +0.04(+0.48%)
Oct 07, 2003 8.475 8.516 8.475 8.539 19,437 +0.12(+1.46%)
Oct 06, 2003 8.475 8.475 8.363 8.416 56,096 -0.15(-1.78%)
Oct 03, 2003 8.510 8.569 8.510 8.569 20,972 -0.01(-0.14%)
Oct 02, 2003 8.539 8.580 8.475 8.580 31,714 +0.03(+0.34%)
Oct 01, 2003 8.504 8.551 8.463 8.551 36,318 +0.07(+0.83%)
Sep 30, 2003 8.492 8.516 8.475 8.481 29,838 +0.04(+0.49%)
Sep 29, 2003 8.422 8.440 8.387 8.440 17,732 +0.00(+0.00%)
Sep 26, 2003 8.363 8.440 8.328 8.440 22,677 +0.09(+1.05%)
Sep 25, 2003 8.352 8.352 8.316 8.352 73,659 +0.01(+0.14%)
Sep 24, 2003 8.316 8.340 8.316 8.340 11,935 +0.02(+0.28%)
Sep 23, 2003 8.322 8.322 8.299 8.316 36,488 +0.01(+0.14%)
Sep 22, 2003 8.264 8.322 8.264 8.305 81,332 +0.08(+1.00%)
Sep 19, 2003 8.305 8.328 8.269 8.223 40,921 -0.02(-0.28%)
Sep 18, 2003 8.357 8.387 8.246 8.246 58,484 -0.16(-1.88%)
Sep 17, 2003 8.363 8.404 8.363 8.404 47,742 +0.04(+0.49%)
Sep 16, 2003 8.211 8.363 8.269 8.363 33,078 +0.10(+1.21%)
Sep 15, 2003 8.322 8.322 8.211 8.264 48,594 -0.02(-0.28%)
Sep 12, 2003 8.310 8.357 8.287 8.287 32,907 -0.02(-0.21%)
Sep 11, 2003 8.375 8.375 8.305 8.305 52,175 -0.09(-1.12%)
Sep 10, 2003 8.281 8.398 8.281 8.398 16,709 +0.07(+0.85%)
Sep 09, 2003 8.281 8.357 8.281 8.328 35,124 +0.01(+0.14%)
Sep 08, 2003 8.252 8.334 8.252 8.316 27,110 +0.06(+0.71%)
Sep 05, 2003 8.252 8.258 8.223 8.258 29,668 +0.01(+0.14%)
Sep 04, 2003 8.129 8.269 8.129 8.246 30,179 -0.03(-0.35%)
Sep 03, 2003 8.275 8.305 8.246 8.275 32,396 +0.02(+0.21%)
Sep 02, 2003 8.246 8.299 8.234 8.258 11,082 +0.01(+0.07%)
Aug 29, 2003 8.228 8.299 8.152 8.252 24,212 +0.05(+0.64%)
Aug 28, 2003 8.193 8.199 8.105 8.199 36,147 +0.01(+0.07%)
Aug 27, 2003 8.211 8.252 8.093 8.193 28,474 +0.02(+0.22%)
Aug 26, 2003 8.328 8.328 8.105 8.176 53,880 -0.04(-0.43%)
Aug 25, 2003 8.264 8.293 8.199 8.211 42,626 -0.05(-0.64%)
Aug 22, 2003 8.211 8.264 8.135 8.264 29,327 +0.01(+0.07%)
Aug 21, 2003 8.240 8.269 8.093 8.258 47,742 +0.05(+0.64%)
Aug 20, 2003 8.193 8.264 8.140 8.205 44,331 +0.00(+0.00%)
Aug 19, 2003 8.181 8.205 8.105 8.205 45,184 -0.02(-0.29%)
Aug 18, 2003 8.293 8.381 8.105 8.228 71,783 -0.02(-0.28%)
Aug 15, 2003 8.252 8.252 8.252 8.252 8,013 +0.01(+0.07%)
Aug 14, 2003 8.328 8.328 8.082 8.246 62,917 -0.11(-1.33%)
Aug 13, 2003 8.334 8.445 8.328 8.357 37,000 -0.13(-1.59%)
Aug 12, 2003 8.563 8.563 8.440 8.492 33,589 -0.05(-0.55%)
Aug 11, 2003 8.727 8.727 8.463 8.539 44,502 -0.11(-1.22%)
Aug 08, 2003 8.786 8.786 8.598 8.645 24,723 +0.04(+0.41%)
Aug 07, 2003 8.504 8.651 8.340 8.610 34,613 +0.11(+1.24%)
Aug 06, 2003 8.387 8.504 8.375 8.504 35,124 +0.11(+1.26%)
Aug 05, 2003 8.445 8.457 8.357 8.398 21,313 -0.02(-0.28%)
Aug 04, 2003 8.440 8.486 8.328 8.422 32,225 +0.07(+0.84%)
Aug 01, 2003 8.357 8.481 8.287 8.352 60,189 -0.03(-0.35%)
Jul 31, 2003 8.709 8.709 8.281 8.381 66,156 -0.33(-3.77%)
Jul 30, 2003 8.668 8.709 8.598 8.709 30,691 +0.07(+0.81%)
Jul 29, 2003 8.551 8.645 8.481 8.639 50,129 +0.09(+1.03%)
Jul 28, 2003 8.797 8.944 8.551 8.551 94,120 -0.36(-4.08%)
Jul 25, 2003 8.944 9.014 8.780 8.915 30,691 -0.03(-0.33%)
Jul 24, 2003 8.891 9.085 8.809 8.944 54,050 +0.06(+0.66%)
Jul 23, 2003 8.868 8.885 8.797 8.885 39,387 +0.03(+0.33%)
Jul 22, 2003 8.885 8.885 8.797 8.856 44,161 -0.03(-0.33%)
Jul 21, 2003 8.868 8.915 8.827 8.885 33,930 +0.03(+0.33%)
Jul 18, 2003 8.950 8.973 8.803 8.856 39,728 -0.06(-0.72%)
Jul 17, 2003 9.020 9.061 8.920 8.920 70,249 -0.09(-1.04%)
Jul 16, 2003 9.032 9.032 8.915 9.014 58,654 -0.02(-0.19%)
Jul 15, 2003 9.196 9.220 8.979 9.032 39,046 -0.16(-1.79%)
Jul 14, 2003 9.102 9.196 9.032 9.196 43,479 +0.09(+1.03%)
Jul 11, 2003 9.184 9.196 9.055 9.102 21,483 -0.10(-1.08%)
Jul 10, 2003 9.137 9.208 9.032 9.202 45,525 +0.06(+0.64%)
Jul 09, 2003 9.143 9.220 9.143 9.143 50,981 +0.01(+0.06%)
Jul 08, 2003 9.137 9.173 9.096 9.137 29,156 +0.02(+0.19%)
Jul 07, 2003 8.991 9.237 8.991 9.120 44,843 +0.13(+1.44%)
Jul 03, 2003 8.985 9.038 8.973 8.991 28,474 -0.04(-0.45%)
Jul 02, 2003 9.061 9.061 8.973 9.032 59,677 +0.00(+0.00%)
Jul 01, 2003 9.091 9.091 8.973 9.032 44,331 -0.06(-0.65%)
Jun 30, 2003 9.143 9.143 8.979 9.091 44,331 +0.03(+0.32%)
Jun 27, 2003 9.067 9.243 9.061 9.061 39,728 -0.07(-0.77%)
Jun 26, 2003 9.120 9.155 9.073 9.132 41,262 +0.01(+0.13%)
Jun 25, 2003 9.096 9.296 9.061 9.120 57,120 +0.04(+0.45%)
Jun 24, 2003 9.091 9.091 9.003 9.079 42,797 +0.02(+0.19%)
Jun 23, 2003 9.061 9.061 8.926 9.061 43,479 +0.05(+0.59%)
Jun 20, 2003 9.008 9.091 8.903 9.008 86,276 +0.00(+0.00%)
Jun 19, 2003 9.067 9.114 8.961 9.008 63,940 -0.05(-0.58%)
Jun 18, 2003 9.178 9.178 9.061 9.061 54,221 -0.13(-1.40%)
Jun 17, 2003 9.173 9.308 9.126 9.190 80,820 -0.01(-0.13%)
Jun 16, 2003 9.272 9.272 9.167 9.202 83,889 +0.08(+0.84%)
Jun 13, 2003 9.132 9.161 9.091 9.126 37,000 +0.04(+0.39%)
Jun 12, 2003 9.079 9.143 9.020 9.091 64,281 -0.02(-0.26%)
Jun 11, 2003 9.178 9.190 9.044 9.114 99,405 -0.15(-1.65%)
Jun 10, 2003 9.225 9.266 9.108 9.266 40,921 +0.05(+0.57%)
Jun 09, 2003 9.167 9.231 9.108 9.214 66,497 +0.05(+0.51%)
Jun 06, 2003 9.061 9.167 8.979 9.167 61,382 +0.14(+1.56%)
Jun 05, 2003 9.137 9.237 8.973 9.026 163,175 -0.10(-1.09%)
Jun 04, 2003 9.091 9.220 9.067 9.126 21,654 +0.00(+0.00%)
Jun 03, 2003 9.091 9.126 8.979 9.126 77,751 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.