Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.994 8.035 7.923 8.035 35,465 +0.10(+1.26%)
May 30, 2006 7.976 8.000 7.935 7.935 31,373 -0.01(-0.15%)
May 26, 2006 7.976 7.976 7.947 7.947 39,387 -0.02(-0.29%)
May 25, 2006 8.070 8.070 7.970 7.970 36,488 -0.10(-1.24%)
May 24, 2006 8.029 8.093 7.994 8.070 38,193 -0.02(-0.22%)
May 23, 2006 8.052 8.088 8.052 8.088 852 +0.05(+0.58%)
May 22, 2006 8.299 8.299 8.029 8.041 58,995 -0.07(-0.87%)
May 19, 2006 8.088 8.140 8.052 8.111 10,230 +0.05(+0.58%)
May 18, 2006 8.041 8.088 8.041 8.064 21,142 +0.02(+0.29%)
May 17, 2006 8.152 8.152 8.006 8.041 52,686 -0.18(-2.14%)
May 16, 2006 8.064 8.299 8.064 8.217 30,520 +0.10(+1.23%)
May 15, 2006 8.123 8.129 8.023 8.117 28,986 +0.05(+0.65%)
May 12, 2006 8.111 8.135 8.011 8.064 106,226 +0.03(+0.36%)
May 11, 2006 8.011 8.064 8.011 8.035 30,179 -0.01(-0.15%)
May 10, 2006 8.093 8.117 8.047 8.047 35,465 -0.02(-0.22%)
May 09, 2006 8.093 8.093 8.041 8.064 34,783 +0.01(+0.07%)
May 08, 2006 8.064 8.123 8.047 8.058 34,442 -0.06(-0.79%)
May 05, 2006 8.082 8.211 8.082 8.123 45,013 -0.03(-0.36%)
May 04, 2006 8.093 8.152 8.076 8.152 40,751 +0.00(+0.00%)
May 03, 2006 8.181 8.181 8.152 8.152 51,322 +0.03(+0.36%)
May 02, 2006 7.976 8.135 7.976 8.123 73,829 +0.04(+0.44%)
May 01, 2006 8.047 8.093 7.918 8.088 90,539 +0.08(+1.03%)
Apr 28, 2006 7.918 8.117 7.918 8.006 42,626 -0.06(-0.73%)
Apr 27, 2006 8.088 8.111 8.052 8.064 31,543 +0.03(+0.36%)
Apr 26, 2006 8.093 8.099 8.006 8.035 39,728 +0.00(+0.00%)
Apr 25, 2006 7.947 8.105 7.947 8.035 31,373 +0.02(+0.29%)
Apr 24, 2006 8.006 8.076 7.988 8.011 95,143 +0.01(+0.07%)
Apr 21, 2006 8.006 8.006 7.965 8.006 16,539 +0.04(+0.44%)
Apr 20, 2006 8.041 8.058 7.918 7.970 26,428 -0.01(-0.07%)
Apr 19, 2006 8.006 8.093 7.970 7.976 20,801 -0.08(-0.95%)
Apr 18, 2006 7.918 8.093 7.918 8.052 37,341 +0.10(+1.25%)
Apr 17, 2006 7.918 7.953 7.876 7.953 24,553 +0.04(+0.44%)
Apr 13, 2006 7.906 7.947 7.876 7.918 22,506 +0.01(+0.15%)
Apr 12, 2006 7.947 7.959 7.900 7.906 16,539 -0.05(-0.59%)
Apr 11, 2006 7.906 8.093 7.906 7.953 30,691 -0.05(-0.66%)
Apr 10, 2006 8.035 8.093 7.947 8.006 55,926 -0.04(-0.51%)
Apr 07, 2006 8.047 8.088 8.047 8.047 15,004 -0.02(-0.22%)
Apr 06, 2006 8.082 8.105 8.035 8.064 26,940 -0.05(-0.65%)
Apr 05, 2006 8.064 8.123 8.064 8.117 15,686 +0.03(+0.36%)
Apr 04, 2006 8.099 8.105 8.047 8.088 41,092 -0.01(-0.06%)
Apr 03, 2006 8.088 8.093 8.041 8.093 18,244 +0.01(+0.14%)
Mar 31, 2006 8.029 8.088 8.029 8.082 24,212 +0.05(+0.66%)
Mar 30, 2006 8.064 8.082 8.023 8.029 45,525 -0.04(-0.44%)
Mar 29, 2006 8.093 8.093 8.011 8.064 14,493 +0.01(+0.15%)
Mar 28, 2006 8.047 8.052 8.011 8.052 12,958 +0.01(+0.15%)
Mar 27, 2006 8.035 8.076 7.976 8.041 28,133 -0.02(-0.29%)
Mar 24, 2006 8.011 8.082 8.006 8.064 35,465 +0.07(+0.88%)
Mar 23, 2006 7.976 8.017 7.953 7.994 34,613 -0.02(-0.29%)
Mar 22, 2006 7.976 8.029 7.959 8.017 26,087 +0.06(+0.74%)
Mar 21, 2006 8.017 8.099 7.959 7.959 58,995 -0.09(-1.17%)
Mar 20, 2006 8.047 8.093 8.029 8.052 25,235 -0.05(-0.65%)
Mar 17, 2006 8.076 8.105 8.017 8.105 43,308 +0.04(+0.51%)
Mar 16, 2006 7.976 8.099 7.976 8.064 52,175 -0.03(-0.36%)
Mar 15, 2006 8.047 8.181 8.035 8.093 40,921 +0.09(+1.10%)
Mar 14, 2006 8.047 8.047 7.976 8.006 17,562 -0.04(-0.44%)
Mar 13, 2006 8.047 8.211 7.976 8.041 53,368 -0.09(-1.15%)
Mar 10, 2006 8.093 8.164 8.047 8.135 24,553 -0.05(-0.57%)
Mar 09, 2006 8.058 8.211 8.017 8.181 41,603 +0.09(+1.09%)
Mar 08, 2006 8.269 8.269 8.093 8.093 25,235 +0.00(+0.00%)
Mar 07, 2006 8.129 8.152 8.093 8.093 74,511 -0.03(-0.36%)
Mar 06, 2006 8.170 8.252 8.123 8.123 74,000 +0.00(+0.00%)
Mar 03, 2006 8.093 8.223 8.093 8.123 39,898 -0.10(-1.21%)
Mar 02, 2006 8.269 8.269 8.199 8.223 28,474 -0.03(-0.36%)
Mar 01, 2006 8.340 8.340 8.234 8.252 19,778 -0.02(-0.21%)
Feb 28, 2006 8.269 8.316 8.234 8.269 50,470 +0.00(+0.00%)
Feb 27, 2006 8.240 8.310 8.234 8.269 37,170 +0.04(+0.43%)
Feb 24, 2006 8.287 8.328 8.234 8.234 43,649 +0.01(+0.13%)
Feb 23, 2006 8.223 8.287 8.223 8.223 46,378 -0.03(-0.34%)
Feb 22, 2006 8.228 8.275 8.228 8.252 31,032 +0.01(+0.14%)
Feb 21, 2006 8.181 8.258 8.152 8.240 29,668 +0.03(+0.36%)
Feb 17, 2006 8.152 8.234 8.152 8.211 66,327 +0.06(+0.72%)
Feb 16, 2006 8.176 8.228 8.129 8.152 22,165 -0.01(-0.14%)
Feb 15, 2006 8.070 8.181 8.070 8.164 23,871 +0.05(+0.58%)
Feb 14, 2006 8.064 8.152 8.041 8.117 26,599 -0.06(-0.79%)
Feb 13, 2006 8.064 8.181 8.035 8.181 25,064 +0.12(+1.45%)
Feb 10, 2006 8.064 8.070 8.006 8.064 33,248 +0.01(+0.15%)
Feb 09, 2006 8.011 8.052 7.976 8.052 13,981 +0.04(+0.44%)
Feb 08, 2006 7.976 8.017 7.970 8.017 36,147 +0.04(+0.51%)
Feb 07, 2006 7.976 7.976 7.959 7.976 29,838 +0.00(+0.00%)
Feb 06, 2006 7.970 8.006 7.947 7.976 85,594 -0.01(-0.15%)
Feb 03, 2006 8.035 8.035 7.976 7.988 35,124 -0.05(-0.58%)
Feb 02, 2006 8.093 8.093 8.011 8.035 80,309 -0.08(-1.01%)
Feb 01, 2006 7.994 8.158 7.988 8.117 63,769 -0.02(-0.29%)
Jan 31, 2006 8.099 8.223 8.088 8.140 109,465 +0.03(+0.36%)
Jan 30, 2006 8.152 8.223 8.105 8.111 35,295 -0.07(-0.86%)
Jan 27, 2006 8.211 8.211 8.111 8.181 22,506 +0.07(+0.87%)
Jan 26, 2006 8.170 8.199 8.111 8.111 43,820 -0.06(-0.73%)
Jan 25, 2006 8.223 8.223 8.158 8.170 45,696 -0.05(-0.56%)
Jan 24, 2006 8.152 8.217 8.152 8.217 50,299 +0.12(+1.45%)
Jan 23, 2006 8.093 8.211 8.052 8.099 43,479 +0.05(+0.66%)
Jan 20, 2006 7.912 8.199 7.912 8.047 69,396 -0.01(-0.15%)
Jan 19, 2006 8.070 8.193 8.023 8.058 86,617 +0.02(+0.29%)
Jan 18, 2006 7.964 8.064 7.964 8.035 72,977 +0.06(+0.74%)
Jan 17, 2006 7.923 8.035 7.923 7.976 36,829 -0.03(-0.37%)
Jan 13, 2006 8.187 8.187 7.964 8.006 73,659 -0.17(-2.08%)
Jan 12, 2006 7.906 8.176 7.906 8.176 37,852 +0.15(+1.90%)
Jan 11, 2006 7.918 8.029 7.918 8.023 101,963 +0.00(+0.00%)
Jan 10, 2006 8.047 8.158 8.011 8.023 62,576 -0.02(-0.22%)
Jan 09, 2006 8.052 8.093 8.017 8.041 16,880 +0.01(+0.07%)
Jan 06, 2006 8.041 8.088 8.006 8.035 61,553 +0.01(+0.15%)
Jan 05, 2006 7.994 8.035 7.941 8.023 47,912 +0.03(+0.37%)
Jan 04, 2006 7.918 7.994 7.918 7.994 31,202 +0.04(+0.52%)
Jan 03, 2006 7.824 7.959 7.824 7.953 53,709 +0.13(+1.65%)
Dec 30, 2005 7.853 7.876 7.771 7.824 110,318 -0.01(-0.07%)
Dec 29, 2005 7.771 7.835 7.759 7.830 61,553 +0.07(+0.91%)
Dec 28, 2005 7.730 7.759 7.695 7.759 63,769 +0.07(+0.92%)
Dec 27, 2005 7.759 7.771 7.689 7.689 126,516 -0.01(-0.08%)
Dec 23, 2005 7.659 7.706 7.648 7.695 43,649 +0.05(+0.61%)
Dec 22, 2005 7.624 7.706 7.624 7.648 74,852 +0.02(+0.23%)
Dec 21, 2005 7.630 7.683 7.630 7.630 75,193 +0.00(+0.00%)
Dec 20, 2005 7.689 7.706 7.624 7.630 81,843 -0.02(-0.23%)
Dec 19, 2005 7.706 7.706 7.630 7.648 44,331 -0.03(-0.38%)
Dec 16, 2005 7.659 7.683 7.659 7.677 58,313 -0.01(-0.08%)
Dec 15, 2005 7.683 7.701 7.624 7.683 72,124 -0.01(-0.08%)
Dec 14, 2005 7.683 7.695 7.648 7.689 54,732 +0.01(+0.15%)
Dec 13, 2005 7.742 7.742 7.624 7.677 85,935 -0.04(-0.53%)
Dec 12, 2005 7.659 7.724 7.654 7.718 59,336 +0.04(+0.53%)
Dec 09, 2005 7.701 7.718 7.665 7.677 52,516 -0.02(-0.30%)
Dec 08, 2005 7.654 7.701 7.654 7.701 49,958 +0.07(+0.92%)
Dec 07, 2005 7.671 7.718 7.595 7.630 124,129 -0.05(-0.69%)
Dec 06, 2005 7.671 7.718 7.636 7.683 70,249 +0.01(+0.15%)
Dec 05, 2005 7.654 7.683 7.601 7.671 88,322 -0.01(-0.08%)
Dec 02, 2005 7.695 7.695 7.642 7.677 90,198 -0.02(-0.23%)
Dec 01, 2005 7.759 7.759 7.624 7.695 75,023 +0.08(+1.08%)
Nov 30, 2005 7.712 7.736 7.577 7.613 175,793 -0.04(-0.54%)
Nov 29, 2005 7.742 7.759 7.648 7.654 81,332 -0.07(-0.91%)
Nov 28, 2005 7.759 7.759 7.683 7.724 30,520 +0.06(+0.77%)
Nov 25, 2005 7.665 7.695 7.648 7.665 39,898 -0.01(-0.15%)
Nov 23, 2005 7.683 7.695 7.642 7.677 32,737 +0.00(+0.00%)
Nov 22, 2005 7.695 7.695 7.648 7.677 54,391 -0.05(-0.61%)
Nov 21, 2005 7.712 7.759 7.683 7.724 83,719 +0.01(+0.15%)
Nov 18, 2005 7.683 7.724 7.683 7.712 45,696 +0.04(+0.54%)
Nov 17, 2005 7.712 7.718 7.654 7.671 52,004 -0.04(-0.53%)
Nov 16, 2005 7.630 7.718 7.630 7.712 34,442 +0.08(+1.00%)
Nov 15, 2005 7.718 7.659 7.630 7.636 37,170 -0.02(-0.31%)
Nov 14, 2005 7.689 7.689 7.607 7.659 56,949 -0.06(-0.76%)
Nov 11, 2005 7.718 7.765 7.677 7.718 38,023 -0.02(-0.30%)
Nov 10, 2005 7.747 7.765 7.736 7.742 42,456 -0.04(-0.53%)
Nov 09, 2005 7.830 7.830 7.765 7.783 18,755 -0.04(-0.45%)
Nov 08, 2005 7.882 7.882 7.747 7.818 44,161 +0.01(+0.16%)
Nov 07, 2005 7.736 7.806 7.736 7.806 18,585 +0.08(+0.98%)
Nov 04, 2005 7.830 7.830 7.718 7.730 37,000 -0.11(-1.42%)
Nov 03, 2005 7.859 7.888 7.818 7.841 39,728 -0.04(-0.51%)
Nov 02, 2005 7.912 7.912 7.865 7.882 25,917 -0.02(-0.23%)
Nov 01, 2005 7.906 7.906 7.859 7.900 14,834 +0.04(+0.45%)
Oct 31, 2005 7.888 7.888 7.859 7.865 18,244 +0.00(+0.00%)
Oct 28, 2005 7.824 7.865 7.800 7.865 22,848 +0.04(+0.52%)
Oct 27, 2005 7.800 7.830 7.718 7.824 53,709 +0.06(+0.83%)
Oct 26, 2005 7.900 7.918 7.718 7.759 73,147 -0.16(-2.00%)
Oct 25, 2005 7.923 7.947 7.918 7.918 34,442 -0.01(-0.15%)
Oct 24, 2005 7.988 8.052 7.918 7.929 43,990 -0.04(-0.52%)
Oct 21, 2005 7.941 7.988 7.900 7.970 43,649 +0.05(+0.67%)
Oct 20, 2005 7.847 7.947 7.847 7.918 53,198 -0.01(-0.07%)
Oct 19, 2005 7.888 7.964 7.853 7.923 41,262 +0.02(+0.29%)
Oct 18, 2005 8.076 8.076 7.900 7.900 58,484 -0.18(-2.25%)
Oct 17, 2005 8.152 8.152 8.082 8.082 17,391 -0.08(-1.01%)
Oct 14, 2005 8.093 8.164 8.093 8.164 27,451 +0.08(+0.94%)
Oct 13, 2005 8.164 8.217 8.076 8.088 30,691 -0.19(-2.34%)
Oct 12, 2005 8.228 8.322 8.129 8.281 65,474 +0.05(+0.57%)
Oct 11, 2005 8.093 8.293 8.082 8.234 59,677 +0.10(+1.23%)
Oct 10, 2005 8.123 8.170 8.093 8.135 26,087 -0.02(-0.29%)
Oct 07, 2005 8.064 8.158 8.064 8.158 36,659 +0.00(+0.00%)
Oct 06, 2005 8.135 8.158 8.135 8.158 10,400 +0.02(+0.22%)
Oct 05, 2005 8.135 8.181 8.129 8.140 36,659 -0.02(-0.29%)
Oct 04, 2005 8.158 8.164 8.152 8.164 9,718 -0.01(-0.07%)
Oct 03, 2005 8.146 8.181 8.135 8.170 35,636 +0.03(+0.36%)
Sep 30, 2005 8.117 8.140 8.093 8.140 47,060 +0.06(+0.73%)
Sep 29, 2005 8.041 8.082 8.029 8.082 36,829 +0.05(+0.58%)
Sep 28, 2005 8.029 8.152 7.859 8.035 387,563 +0.01(+0.15%)
Sep 27, 2005 8.099 8.164 8.023 8.023 31,543 -0.13(-1.58%)
Sep 26, 2005 8.140 8.158 8.041 8.152 52,686 +0.02(+0.22%)
Sep 23, 2005 8.135 8.135 8.058 8.135 40,921 +0.05(+0.58%)
Sep 22, 2005 8.240 8.240 7.941 8.088 108,954 -0.15(-1.78%)
Sep 21, 2005 8.252 8.299 8.217 8.234 48,594 -0.04(-0.50%)
Sep 20, 2005 8.328 8.334 8.223 8.275 115,433 -0.06(-0.70%)
Sep 19, 2005 8.322 8.357 8.322 8.334 20,801 -0.06(-0.70%)
Sep 16, 2005 8.381 8.393 8.393 8.393 32,055 +0.02(+0.28%)
Sep 15, 2005 8.475 8.481 8.369 8.369 18,244 -0.06(-0.77%)
Sep 14, 2005 8.545 8.545 8.434 8.434 28,815 -0.08(-0.96%)
Sep 13, 2005 8.457 8.516 8.451 8.516 14,152 +0.00(+0.00%)
Sep 12, 2005 8.451 8.516 8.451 8.516 19,778 +0.07(+0.83%)
Sep 09, 2005 8.486 8.498 8.434 8.445 29,497 -0.02(-0.21%)
Sep 08, 2005 8.551 8.610 8.463 8.463 32,225 -0.07(-0.82%)
Sep 07, 2005 8.598 8.633 8.533 8.533 22,677 -0.03(-0.34%)
Sep 06, 2005 8.580 8.586 8.563 8.563 10,741 +0.02(+0.21%)
Sep 02, 2005 8.586 8.592 8.492 8.545 24,041 -0.04(-0.48%)
Sep 01, 2005 8.604 8.604 8.557 8.586 12,958 +0.04(+0.41%)
Aug 31, 2005 8.621 8.621 8.445 8.551 16,880 +0.06(+0.76%)
Aug 30, 2005 8.580 8.580 8.445 8.486 31,884 +0.00(+0.00%)
Aug 29, 2005 8.522 8.522 8.486 8.486 33,930 +0.02(+0.28%)
Aug 26, 2005 8.475 8.510 8.463 8.463 13,129 +0.02(+0.28%)
Aug 25, 2005 8.445 8.492 8.440 8.440 21,313 -0.04(-0.48%)
Aug 24, 2005 8.428 8.481 8.398 8.481 38,875 +0.01(+0.14%)
Aug 23, 2005 8.463 8.469 8.404 8.469 22,677 +0.05(+0.56%)
Aug 22, 2005 8.410 8.451 8.404 8.422 14,152 -0.02(-0.28%)
Aug 19, 2005 8.398 8.469 8.398 8.445 25,746 +0.00(+0.00%)
Aug 18, 2005 8.410 8.481 8.404 8.445 19,096 +0.04(+0.42%)
Aug 17, 2005 8.410 8.475 8.410 8.410 12,958 +0.00(+0.00%)
Aug 16, 2005 8.404 8.475 8.393 8.410 36,488 -0.01(-0.07%)
Aug 15, 2005 8.457 8.481 8.416 8.416 32,737 -0.04(-0.49%)
Aug 12, 2005 8.428 8.457 8.410 8.457 21,654 +0.01(+0.14%)
Aug 11, 2005 8.469 8.481 8.434 8.445 25,746 -0.11(-1.30%)
Aug 10, 2005 8.604 8.604 8.475 8.557 18,585 +0.02(+0.27%)
Aug 09, 2005 8.533 8.645 8.416 8.533 23,359 -0.06(-0.68%)
Aug 08, 2005 8.545 8.598 8.533 8.592 29,156 +0.06(+0.69%)
Aug 05, 2005 8.569 8.569 8.445 8.533 24,723 +0.02(+0.28%)
Aug 04, 2005 8.598 8.598 8.357 8.510 95,825 -0.09(-1.09%)
Aug 03, 2005 8.651 8.657 8.504 8.604 25,235 -0.02(-0.20%)
Aug 02, 2005 8.680 8.698 8.598 8.621 35,977 -0.03(-0.34%)
Aug 01, 2005 8.698 8.698 8.639 8.651 15,686 +0.01(+0.14%)
Jul 29, 2005 8.627 8.692 8.627 8.639 21,824 -0.06(-0.67%)
Jul 28, 2005 8.574 8.698 8.574 8.698 39,216 +0.10(+1.16%)
Jul 27, 2005 8.598 8.645 8.598 8.598 26,769 +0.03(+0.34%)
Jul 26, 2005 8.469 8.586 8.469 8.569 19,267 +0.09(+1.04%)
Jul 25, 2005 8.486 8.545 8.469 8.481 35,806 -0.04(-0.48%)
Jul 22, 2005 8.428 8.586 8.410 8.522 62,746 +0.11(+1.32%)
Jul 21, 2005 8.510 8.539 8.410 8.410 36,147 -0.04(-0.49%)
Jul 20, 2005 8.492 8.592 8.428 8.451 39,557 -0.02(-0.28%)
Jul 19, 2005 8.563 8.586 8.404 8.475 85,083 +0.01(+0.07%)
Jul 18, 2005 8.533 8.533 8.434 8.469 50,470 +0.01(+0.07%)
Jul 15, 2005 8.451 8.504 8.434 8.463 31,543 -0.04(-0.48%)
Jul 14, 2005 8.463 8.504 8.463 8.504 49,788 +0.00(+0.00%)
Jul 13, 2005 8.486 8.510 8.475 8.504 27,281 +0.00(+0.00%)
Jul 12, 2005 8.504 8.557 8.492 8.504 23,700 +0.00(+0.00%)
Jul 11, 2005 8.504 8.615 8.492 8.504 36,829 +0.01(+0.14%)
Jul 08, 2005 8.492 8.533 8.481 8.492 36,829 +0.01(+0.07%)
Jul 07, 2005 8.504 8.504 8.475 8.486 35,977 -0.02(-0.21%)
Jul 06, 2005 8.504 8.527 8.475 8.504 47,742 +0.02(+0.21%)
Jul 05, 2005 8.592 8.592 8.451 8.486 91,562 -0.06(-0.69%)
Jul 01, 2005 8.563 8.563 8.503 8.545 34,442 +0.04(+0.48%)
Jun 30, 2005 8.574 8.610 8.440 8.504 67,009 -0.07(-0.82%)
Jun 29, 2005 8.533 8.574 8.463 8.574 46,719 +0.06(+0.76%)
Jun 28, 2005 8.498 8.510 8.475 8.510 21,995 +0.01(+0.14%)
Jun 27, 2005 8.481 8.498 8.445 8.498 16,198 +0.02(+0.21%)
Jun 24, 2005 8.475 8.504 8.475 8.481 10,059 -0.02(-0.21%)
Jun 23, 2005 8.492 8.504 8.486 8.498 5,285 +0.00(+0.00%)
Jun 22, 2005 8.504 8.504 8.469 8.498 16,027 -0.01(-0.07%)
Jun 21, 2005 8.451 8.504 8.451 8.504 5,797 +0.09(+1.05%)
Jun 20, 2005 8.498 8.504 8.416 8.416 52,516 -0.09(-1.10%)
Jun 17, 2005 8.404 8.510 8.363 8.510 62,235 +0.11(+1.26%)
Jun 16, 2005 8.310 8.404 8.293 8.404 18,073 +0.09(+1.13%)
Jun 15, 2005 8.328 8.375 8.264 8.310 34,783 -0.03(-0.35%)
Jun 14, 2005 8.387 8.434 8.340 8.340 31,202 -0.02(-0.28%)
Jun 13, 2005 8.357 8.434 8.357 8.363 22,336 -0.04(-0.49%)
Jun 10, 2005 8.469 8.469 8.398 8.404 20,460 -0.06(-0.76%)
Jun 09, 2005 8.469 8.475 8.445 8.469 27,110 -0.02(-0.21%)
Jun 08, 2005 8.486 8.504 8.440 8.486 61,212 +0.00(+0.00%)
Jun 07, 2005 8.416 8.504 8.416 8.486 55,926 +0.00(+0.00%)
Jun 06, 2005 8.387 8.504 8.387 8.486 39,046 +0.05(+0.63%)
Jun 03, 2005 8.504 8.504 8.434 8.434 22,165 -0.06(-0.76%)
Jun 02, 2005 8.504 8.504 8.393 8.498 13,981 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.