Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.995 8.036 7.924 8.036 35,461 +0.10(+1.26%)
May 30, 2006 7.977 8.001 7.936 7.936 31,369 -0.01(-0.15%)
May 26, 2006 7.977 7.977 7.948 7.948 39,382 -0.02(-0.29%)
May 25, 2006 8.071 8.071 7.971 7.971 36,484 -0.10(-1.24%)
May 24, 2006 8.030 8.094 7.995 8.071 38,189 -0.02(-0.22%)
May 23, 2006 8.053 8.089 8.053 8.089 852 +0.05(+0.58%)
May 22, 2006 8.300 8.300 8.030 8.042 58,988 -0.07(-0.87%)
May 19, 2006 8.089 8.141 8.053 8.112 10,229 +0.05(+0.58%)
May 18, 2006 8.042 8.089 8.042 8.065 21,140 +0.02(+0.29%)
May 17, 2006 8.153 8.153 8.006 8.042 52,680 -0.18(-2.14%)
May 16, 2006 8.065 8.300 8.065 8.218 30,517 +0.10(+1.23%)
May 15, 2006 8.124 8.130 8.024 8.118 28,982 +0.05(+0.65%)
May 12, 2006 8.112 8.135 8.012 8.065 106,214 +0.03(+0.36%)
May 11, 2006 8.012 8.065 8.012 8.036 30,176 -0.01(-0.15%)
May 10, 2006 8.094 8.118 8.047 8.047 35,461 -0.02(-0.22%)
May 09, 2006 8.094 8.094 8.042 8.065 34,779 +0.01(+0.07%)
May 08, 2006 8.065 8.124 8.047 8.059 34,438 -0.06(-0.79%)
May 05, 2006 8.083 8.212 8.083 8.124 45,008 -0.03(-0.36%)
May 04, 2006 8.094 8.153 8.077 8.153 40,746 +0.00(+0.00%)
May 03, 2006 8.182 8.182 8.153 8.153 51,316 +0.03(+0.36%)
May 02, 2006 7.977 8.135 7.977 8.124 73,821 +0.04(+0.44%)
May 01, 2006 8.047 8.094 7.918 8.089 90,529 +0.08(+1.03%)
Apr 28, 2006 7.918 8.118 7.918 8.006 42,622 -0.06(-0.73%)
Apr 27, 2006 8.089 8.112 8.053 8.065 31,540 +0.03(+0.36%)
Apr 26, 2006 8.094 8.100 8.006 8.036 39,723 +0.00(+0.00%)
Apr 25, 2006 7.948 8.106 7.948 8.036 31,369 +0.02(+0.29%)
Apr 24, 2006 8.006 8.077 7.989 8.012 95,132 +0.01(+0.07%)
Apr 21, 2006 8.006 8.006 7.966 8.006 16,537 +0.04(+0.44%)
Apr 20, 2006 8.042 8.059 7.918 7.971 26,425 -0.01(-0.07%)
Apr 19, 2006 8.006 8.094 7.971 7.977 20,799 -0.08(-0.95%)
Apr 18, 2006 7.918 8.094 7.918 8.053 37,336 +0.10(+1.25%)
Apr 17, 2006 7.918 7.954 7.877 7.954 24,550 +0.04(+0.44%)
Apr 13, 2006 7.907 7.948 7.877 7.918 22,504 +0.01(+0.15%)
Apr 12, 2006 7.948 7.960 7.901 7.907 16,537 -0.05(-0.59%)
Apr 11, 2006 7.907 8.094 7.907 7.954 30,687 -0.05(-0.66%)
Apr 10, 2006 8.036 8.094 7.948 8.006 55,920 -0.04(-0.51%)
Apr 07, 2006 8.047 8.089 8.047 8.047 15,002 -0.02(-0.22%)
Apr 06, 2006 8.083 8.106 8.036 8.065 26,937 -0.05(-0.65%)
Apr 05, 2006 8.065 8.124 8.065 8.118 15,684 +0.03(+0.36%)
Apr 04, 2006 8.100 8.106 8.047 8.089 41,087 -0.01(-0.06%)
Apr 03, 2006 8.089 8.094 8.042 8.094 18,242 +0.01(+0.14%)
Mar 31, 2006 8.030 8.089 8.030 8.083 24,209 +0.05(+0.66%)
Mar 30, 2006 8.065 8.083 8.024 8.030 45,520 -0.04(-0.44%)
Mar 29, 2006 8.094 8.094 8.012 8.065 14,491 +0.01(+0.15%)
Mar 28, 2006 8.047 8.053 8.012 8.053 12,957 +0.01(+0.15%)
Mar 27, 2006 8.036 8.077 7.977 8.042 28,130 -0.02(-0.29%)
Mar 24, 2006 8.012 8.083 8.006 8.065 35,461 +0.07(+0.88%)
Mar 23, 2006 7.977 8.018 7.954 7.995 34,609 -0.02(-0.29%)
Mar 22, 2006 7.977 8.030 7.960 8.018 26,084 +0.06(+0.74%)
Mar 21, 2006 8.018 8.100 7.960 7.960 58,988 -0.09(-1.17%)
Mar 20, 2006 8.047 8.094 8.030 8.053 25,232 -0.05(-0.65%)
Mar 17, 2006 8.077 8.106 8.018 8.106 43,303 +0.04(+0.51%)
Mar 16, 2006 7.977 8.100 7.977 8.065 52,169 -0.03(-0.36%)
Mar 15, 2006 8.047 8.182 8.036 8.094 40,917 +0.09(+1.10%)
Mar 14, 2006 8.047 8.047 7.977 8.006 17,560 -0.04(-0.44%)
Mar 13, 2006 8.047 8.212 7.977 8.042 53,362 -0.09(-1.15%)
Mar 10, 2006 8.094 8.165 8.047 8.135 24,550 -0.05(-0.57%)
Mar 09, 2006 8.059 8.212 8.018 8.182 41,599 +0.09(+1.09%)
Mar 08, 2006 8.270 8.270 8.094 8.094 25,232 +0.00(+0.00%)
Mar 07, 2006 8.130 8.153 8.094 8.094 74,503 -0.03(-0.36%)
Mar 06, 2006 8.171 8.253 8.124 8.124 73,991 +0.00(+0.00%)
Mar 03, 2006 8.094 8.223 8.094 8.124 39,894 -0.10(-1.21%)
Mar 02, 2006 8.270 8.270 8.200 8.223 28,471 -0.03(-0.36%)
Mar 01, 2006 8.341 8.341 8.235 8.253 19,776 -0.02(-0.21%)
Feb 28, 2006 8.270 8.317 8.235 8.270 50,464 +0.00(+0.00%)
Feb 27, 2006 8.241 8.311 8.235 8.270 37,166 +0.04(+0.43%)
Feb 24, 2006 8.288 8.329 8.235 8.235 43,644 +0.01(+0.13%)
Feb 23, 2006 8.223 8.288 8.223 8.224 46,372 -0.03(-0.34%)
Feb 22, 2006 8.229 8.276 8.229 8.253 31,028 +0.01(+0.14%)
Feb 21, 2006 8.182 8.259 8.153 8.241 29,664 +0.03(+0.36%)
Feb 17, 2006 8.153 8.235 8.153 8.212 66,319 +0.06(+0.72%)
Feb 16, 2006 8.177 8.229 8.130 8.153 22,163 -0.01(-0.14%)
Feb 15, 2006 8.071 8.182 8.071 8.165 23,868 +0.05(+0.58%)
Feb 14, 2006 8.065 8.153 8.042 8.118 26,596 -0.06(-0.79%)
Feb 13, 2006 8.065 8.182 8.036 8.182 25,061 +0.12(+1.45%)
Feb 10, 2006 8.065 8.071 8.006 8.065 33,245 +0.01(+0.15%)
Feb 09, 2006 8.012 8.053 7.977 8.053 13,980 +0.04(+0.44%)
Feb 08, 2006 7.977 8.018 7.971 8.018 36,143 +0.04(+0.51%)
Feb 07, 2006 7.977 7.977 7.960 7.977 29,835 +0.00(+0.00%)
Feb 06, 2006 7.971 8.006 7.948 7.977 85,585 -0.01(-0.15%)
Feb 03, 2006 8.036 8.036 7.977 7.989 35,120 -0.05(-0.58%)
Feb 02, 2006 8.094 8.094 8.012 8.036 80,299 -0.08(-1.01%)
Feb 01, 2006 7.995 8.159 7.989 8.118 63,762 -0.02(-0.29%)
Jan 31, 2006 8.100 8.223 8.089 8.141 109,453 +0.03(+0.36%)
Jan 30, 2006 8.153 8.223 8.106 8.112 35,291 -0.07(-0.86%)
Jan 27, 2006 8.212 8.212 8.112 8.182 22,504 +0.07(+0.87%)
Jan 26, 2006 8.171 8.200 8.112 8.112 43,815 -0.06(-0.73%)
Jan 25, 2006 8.223 8.223 8.159 8.171 45,690 -0.05(-0.56%)
Jan 24, 2006 8.153 8.218 8.153 8.218 50,293 +0.12(+1.45%)
Jan 23, 2006 8.094 8.212 8.053 8.100 43,474 +0.05(+0.66%)
Jan 20, 2006 7.913 8.200 7.913 8.047 69,388 -0.01(-0.15%)
Jan 19, 2006 8.071 8.194 8.024 8.059 86,607 +0.02(+0.29%)
Jan 18, 2006 7.965 8.065 7.965 8.036 72,968 +0.06(+0.74%)
Jan 17, 2006 7.924 8.036 7.924 7.977 36,825 -0.03(-0.37%)
Jan 13, 2006 8.188 8.188 7.965 8.006 73,650 -0.17(-2.08%)
Jan 12, 2006 7.907 8.177 7.907 8.177 37,848 +0.15(+1.90%)
Jan 11, 2006 7.918 8.030 7.918 8.024 101,951 +0.00(+0.00%)
Jan 10, 2006 8.047 8.159 8.012 8.024 62,569 -0.02(-0.22%)
Jan 09, 2006 8.053 8.094 8.018 8.042 16,878 +0.01(+0.07%)
Jan 06, 2006 8.042 8.089 8.006 8.036 61,546 +0.01(+0.15%)
Jan 05, 2006 7.995 8.036 7.942 8.024 47,907 +0.03(+0.37%)
Jan 04, 2006 7.918 7.995 7.918 7.995 31,199 +0.04(+0.52%)
Jan 03, 2006 7.825 7.960 7.825 7.954 53,703 +0.13(+1.65%)
Dec 30, 2005 7.854 7.877 7.772 7.825 110,305 -0.01(-0.07%)
Dec 29, 2005 7.772 7.836 7.760 7.830 61,546 +0.07(+0.91%)
Dec 28, 2005 7.731 7.760 7.696 7.760 63,762 +0.07(+0.92%)
Dec 27, 2005 7.760 7.772 7.690 7.690 126,502 -0.01(-0.08%)
Dec 23, 2005 7.660 7.707 7.649 7.696 43,644 +0.05(+0.61%)
Dec 22, 2005 7.625 7.707 7.625 7.649 74,844 +0.02(+0.23%)
Dec 21, 2005 7.631 7.684 7.631 7.631 75,185 +0.00(+0.00%)
Dec 20, 2005 7.690 7.707 7.625 7.631 81,834 -0.02(-0.23%)
Dec 19, 2005 7.707 7.707 7.631 7.649 44,326 -0.03(-0.38%)
Dec 16, 2005 7.660 7.684 7.660 7.678 58,306 -0.01(-0.08%)
Dec 15, 2005 7.684 7.701 7.625 7.684 72,116 -0.01(-0.08%)
Dec 14, 2005 7.684 7.696 7.649 7.690 54,726 +0.01(+0.15%)
Dec 13, 2005 7.742 7.742 7.625 7.678 85,925 -0.04(-0.53%)
Dec 12, 2005 7.660 7.725 7.654 7.719 59,329 +0.04(+0.53%)
Dec 09, 2005 7.701 7.719 7.666 7.678 52,510 -0.02(-0.30%)
Dec 08, 2005 7.654 7.701 7.654 7.701 49,953 +0.07(+0.92%)
Dec 07, 2005 7.672 7.719 7.596 7.631 124,115 -0.05(-0.69%)
Dec 06, 2005 7.672 7.719 7.637 7.684 70,241 +0.01(+0.15%)
Dec 05, 2005 7.654 7.684 7.602 7.672 88,312 -0.01(-0.08%)
Dec 02, 2005 7.696 7.696 7.643 7.678 90,188 -0.02(-0.23%)
Dec 01, 2005 7.760 7.760 7.625 7.696 75,014 +0.08(+1.08%)
Nov 30, 2005 7.713 7.737 7.578 7.613 175,773 -0.04(-0.54%)
Nov 29, 2005 7.742 7.760 7.649 7.654 81,322 -0.07(-0.91%)
Nov 28, 2005 7.760 7.760 7.684 7.725 30,517 +0.06(+0.77%)
Nov 25, 2005 7.666 7.696 7.649 7.666 39,894 -0.01(-0.15%)
Nov 23, 2005 7.684 7.696 7.643 7.678 32,733 +0.00(+0.00%)
Nov 22, 2005 7.696 7.696 7.649 7.678 54,385 -0.05(-0.61%)
Nov 21, 2005 7.713 7.760 7.684 7.725 83,709 +0.01(+0.15%)
Nov 18, 2005 7.684 7.725 7.684 7.713 45,690 +0.04(+0.54%)
Nov 17, 2005 7.713 7.719 7.654 7.672 51,998 -0.04(-0.53%)
Nov 16, 2005 7.631 7.719 7.631 7.713 34,438 +0.08(+1.00%)
Nov 15, 2005 7.719 7.660 7.631 7.637 37,166 -0.02(-0.31%)
Nov 14, 2005 7.690 7.690 7.608 7.660 56,943 -0.06(-0.76%)
Nov 11, 2005 7.719 7.766 7.678 7.719 38,018 -0.02(-0.30%)
Nov 10, 2005 7.748 7.766 7.737 7.742 42,451 -0.04(-0.53%)
Nov 09, 2005 7.830 7.830 7.766 7.783 18,753 -0.04(-0.45%)
Nov 08, 2005 7.883 7.883 7.748 7.819 44,156 +0.01(+0.16%)
Nov 07, 2005 7.737 7.806 7.737 7.806 18,583 +0.08(+0.98%)
Nov 04, 2005 7.830 7.830 7.719 7.731 36,995 -0.11(-1.42%)
Nov 03, 2005 7.860 7.889 7.819 7.842 39,723 -0.04(-0.51%)
Nov 02, 2005 7.913 7.913 7.866 7.883 25,914 -0.02(-0.23%)
Nov 01, 2005 7.907 7.907 7.860 7.901 14,832 +0.04(+0.45%)
Oct 31, 2005 7.889 7.889 7.860 7.866 18,242 +0.00(+0.00%)
Oct 28, 2005 7.825 7.866 7.801 7.866 22,845 +0.04(+0.52%)
Oct 27, 2005 7.801 7.830 7.719 7.825 53,703 +0.06(+0.83%)
Oct 26, 2005 7.901 7.918 7.719 7.760 73,139 -0.16(-2.00%)
Oct 25, 2005 7.924 7.948 7.918 7.918 34,438 -0.01(-0.15%)
Oct 24, 2005 7.989 8.053 7.918 7.930 43,985 -0.04(-0.52%)
Oct 21, 2005 7.942 7.989 7.901 7.971 43,644 +0.05(+0.67%)
Oct 20, 2005 7.848 7.948 7.848 7.918 53,192 -0.01(-0.07%)
Oct 19, 2005 7.889 7.965 7.854 7.924 41,258 +0.02(+0.29%)
Oct 18, 2005 8.077 8.077 7.901 7.901 58,477 -0.18(-2.25%)
Oct 17, 2005 8.153 8.153 8.083 8.083 17,389 -0.08(-1.00%)
Oct 14, 2005 8.094 8.165 8.094 8.165 27,448 +0.08(+0.94%)
Oct 13, 2005 8.165 8.218 8.077 8.089 30,687 -0.19(-2.34%)
Oct 12, 2005 8.229 8.323 8.130 8.282 65,467 +0.05(+0.57%)
Oct 11, 2005 8.094 8.294 8.083 8.235 59,670 +0.10(+1.23%)
Oct 10, 2005 8.124 8.171 8.094 8.135 26,084 -0.02(-0.29%)
Oct 07, 2005 8.065 8.159 8.065 8.159 36,654 +0.00(+0.00%)
Oct 06, 2005 8.135 8.159 8.135 8.159 10,399 +0.02(+0.22%)
Oct 05, 2005 8.135 8.182 8.130 8.141 36,654 -0.02(-0.29%)
Oct 04, 2005 8.159 8.165 8.153 8.165 9,717 -0.01(-0.07%)
Oct 03, 2005 8.147 8.182 8.135 8.171 35,632 +0.03(+0.36%)
Sep 30, 2005 8.118 8.141 8.094 8.141 47,054 +0.06(+0.73%)
Sep 29, 2005 8.042 8.083 8.030 8.083 36,825 +0.05(+0.58%)
Sep 28, 2005 8.030 8.153 7.860 8.036 387,519 +0.01(+0.15%)
Sep 27, 2005 8.100 8.165 8.024 8.024 31,540 -0.13(-1.58%)
Sep 26, 2005 8.141 8.159 8.042 8.153 52,680 +0.02(+0.22%)
Sep 23, 2005 8.135 8.135 8.059 8.135 40,917 +0.05(+0.58%)
Sep 22, 2005 8.241 8.241 7.942 8.089 108,941 -0.15(-1.78%)
Sep 21, 2005 8.253 8.300 8.218 8.235 48,589 -0.04(-0.50%)
Sep 20, 2005 8.329 8.335 8.223 8.276 115,420 -0.06(-0.70%)
Sep 19, 2005 8.323 8.358 8.323 8.335 20,799 -0.06(-0.70%)
Sep 16, 2005 8.382 8.394 8.394 8.394 32,051 +0.02(+0.28%)
Sep 15, 2005 8.476 8.482 8.370 8.370 18,242 -0.06(-0.76%)
Sep 14, 2005 8.546 8.546 8.435 8.435 28,812 -0.08(-0.96%)
Sep 13, 2005 8.458 8.517 8.452 8.517 14,150 +0.00(+0.00%)
Sep 12, 2005 8.452 8.517 8.452 8.517 19,776 +0.07(+0.83%)
Sep 09, 2005 8.487 8.499 8.435 8.446 29,494 -0.02(-0.21%)
Sep 08, 2005 8.552 8.611 8.464 8.464 32,222 -0.07(-0.82%)
Sep 07, 2005 8.599 8.634 8.534 8.534 22,674 -0.03(-0.34%)
Sep 06, 2005 8.581 8.587 8.564 8.564 10,740 +0.02(+0.21%)
Sep 02, 2005 8.587 8.593 8.493 8.546 24,038 -0.04(-0.48%)
Sep 01, 2005 8.605 8.605 8.558 8.587 12,957 +0.04(+0.41%)
Aug 31, 2005 8.622 8.622 8.446 8.552 16,878 +0.06(+0.76%)
Aug 30, 2005 8.581 8.581 8.446 8.487 31,881 +0.00(+0.00%)
Aug 29, 2005 8.523 8.523 8.487 8.487 33,927 +0.02(+0.28%)
Aug 26, 2005 8.476 8.511 8.464 8.464 13,127 +0.02(+0.28%)
Aug 25, 2005 8.446 8.493 8.440 8.440 21,311 -0.04(-0.48%)
Aug 24, 2005 8.429 8.482 8.399 8.482 38,871 +0.01(+0.14%)
Aug 23, 2005 8.464 8.470 8.405 8.470 22,674 +0.05(+0.56%)
Aug 22, 2005 8.411 8.452 8.405 8.423 14,150 -0.02(-0.28%)
Aug 19, 2005 8.399 8.470 8.399 8.446 25,743 +0.00(+0.00%)
Aug 18, 2005 8.411 8.482 8.405 8.446 19,094 +0.04(+0.42%)
Aug 17, 2005 8.411 8.476 8.411 8.411 12,957 +0.00(+0.00%)
Aug 16, 2005 8.405 8.476 8.394 8.411 36,484 -0.01(-0.07%)
Aug 15, 2005 8.458 8.482 8.417 8.417 32,733 -0.04(-0.49%)
Aug 12, 2005 8.429 8.458 8.411 8.458 21,651 +0.01(+0.14%)
Aug 11, 2005 8.470 8.482 8.435 8.446 25,743 -0.11(-1.30%)
Aug 10, 2005 8.605 8.605 8.476 8.558 18,583 +0.02(+0.27%)
Aug 09, 2005 8.534 8.646 8.417 8.534 23,356 -0.06(-0.68%)
Aug 08, 2005 8.546 8.599 8.534 8.593 29,153 +0.06(+0.69%)
Aug 05, 2005 8.570 8.570 8.446 8.534 24,720 +0.02(+0.28%)
Aug 04, 2005 8.599 8.599 8.358 8.511 95,814 -0.09(-1.09%)
Aug 03, 2005 8.652 8.658 8.505 8.605 25,232 -0.02(-0.20%)
Aug 02, 2005 8.681 8.699 8.599 8.622 35,972 -0.03(-0.34%)
Aug 01, 2005 8.699 8.699 8.640 8.652 15,684 +0.01(+0.14%)
Jul 29, 2005 8.628 8.693 8.628 8.640 21,822 -0.06(-0.67%)
Jul 28, 2005 8.575 8.699 8.575 8.699 39,212 +0.10(+1.16%)
Jul 27, 2005 8.599 8.646 8.599 8.599 26,766 +0.03(+0.34%)
Jul 26, 2005 8.470 8.587 8.470 8.570 19,265 +0.09(+1.04%)
Jul 25, 2005 8.487 8.546 8.470 8.482 35,802 -0.04(-0.48%)
Jul 22, 2005 8.429 8.587 8.411 8.523 62,739 +0.11(+1.32%)
Jul 21, 2005 8.511 8.540 8.411 8.411 36,143 -0.04(-0.49%)
Jul 20, 2005 8.493 8.593 8.429 8.452 39,553 -0.02(-0.28%)
Jul 19, 2005 8.564 8.587 8.405 8.476 85,073 +0.01(+0.07%)
Jul 18, 2005 8.534 8.534 8.435 8.470 50,464 +0.01(+0.07%)
Jul 15, 2005 8.452 8.505 8.435 8.464 31,540 -0.04(-0.48%)
Jul 14, 2005 8.464 8.505 8.464 8.505 49,782 +0.00(+0.00%)
Jul 13, 2005 8.487 8.511 8.476 8.505 27,278 +0.00(+0.00%)
Jul 12, 2005 8.505 8.558 8.493 8.505 23,697 +0.00(+0.00%)
Jul 11, 2005 8.505 8.616 8.493 8.505 36,825 +0.01(+0.14%)
Jul 08, 2005 8.493 8.534 8.482 8.493 36,825 +0.01(+0.07%)
Jul 07, 2005 8.505 8.505 8.476 8.487 35,972 -0.02(-0.21%)
Jul 06, 2005 8.505 8.528 8.476 8.505 47,736 +0.02(+0.21%)
Jul 05, 2005 8.593 8.593 8.452 8.487 91,552 -0.06(-0.69%)
Jul 01, 2005 8.564 8.564 8.504 8.546 34,438 +0.04(+0.48%)
Jun 30, 2005 8.575 8.611 8.440 8.505 67,001 -0.07(-0.82%)
Jun 29, 2005 8.534 8.575 8.464 8.575 46,713 +0.06(+0.76%)
Jun 28, 2005 8.499 8.511 8.476 8.511 21,992 +0.01(+0.14%)
Jun 27, 2005 8.482 8.499 8.446 8.499 16,196 +0.02(+0.21%)
Jun 24, 2005 8.476 8.505 8.476 8.482 10,058 -0.02(-0.21%)
Jun 23, 2005 8.493 8.505 8.487 8.499 5,285 +0.00(+0.00%)
Jun 22, 2005 8.505 8.505 8.470 8.499 16,025 -0.01(-0.07%)
Jun 21, 2005 8.452 8.505 8.452 8.505 5,796 +0.09(+1.05%)
Jun 20, 2005 8.499 8.505 8.417 8.417 52,510 -0.09(-1.10%)
Jun 17, 2005 8.405 8.511 8.364 8.511 62,228 +0.11(+1.26%)
Jun 16, 2005 8.311 8.405 8.294 8.405 18,071 +0.09(+1.13%)
Jun 15, 2005 8.329 8.376 8.265 8.311 34,779 -0.03(-0.35%)
Jun 14, 2005 8.388 8.435 8.341 8.341 31,199 -0.02(-0.28%)
Jun 13, 2005 8.358 8.435 8.358 8.364 22,333 -0.04(-0.49%)
Jun 10, 2005 8.470 8.470 8.399 8.405 20,458 -0.06(-0.76%)
Jun 09, 2005 8.470 8.476 8.446 8.470 27,107 -0.02(-0.21%)
Jun 08, 2005 8.487 8.505 8.440 8.487 61,205 +0.00(+0.00%)
Jun 07, 2005 8.417 8.505 8.417 8.487 55,920 +0.00(+0.00%)
Jun 06, 2005 8.388 8.505 8.388 8.487 39,041 +0.05(+0.63%)
Jun 03, 2005 8.505 8.505 8.435 8.435 22,163 -0.06(-0.76%)
Jun 02, 2005 8.505 8.505 8.394 8.499 13,980 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.