Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.994 8.035 7.923 8.035 35,465 +0.10(+1.26%)
May 30, 2006 7.976 8.000 7.935 7.935 31,373 -0.01(-0.15%)
May 26, 2006 7.976 7.976 7.947 7.947 39,387 -0.02(-0.29%)
May 25, 2006 8.070 8.070 7.970 7.970 36,488 -0.10(-1.24%)
May 24, 2006 8.029 8.093 7.994 8.070 38,193 -0.02(-0.22%)
May 23, 2006 8.052 8.088 8.052 8.088 852 +0.05(+0.58%)
May 22, 2006 8.299 8.299 8.029 8.041 58,995 -0.07(-0.87%)
May 19, 2006 8.088 8.140 8.052 8.111 10,230 +0.05(+0.58%)
May 18, 2006 8.041 8.088 8.041 8.064 21,142 +0.02(+0.29%)
May 17, 2006 8.152 8.152 8.006 8.041 52,686 -0.18(-2.14%)
May 16, 2006 8.064 8.299 8.064 8.217 30,520 +0.10(+1.23%)
May 15, 2006 8.123 8.129 8.023 8.117 28,986 +0.05(+0.65%)
May 12, 2006 8.111 8.135 8.011 8.064 106,226 +0.03(+0.36%)
May 11, 2006 8.011 8.064 8.011 8.035 30,179 -0.01(-0.15%)
May 10, 2006 8.093 8.117 8.047 8.047 35,465 -0.02(-0.22%)
May 09, 2006 8.093 8.093 8.041 8.064 34,783 +0.01(+0.07%)
May 08, 2006 8.064 8.123 8.047 8.058 34,442 -0.06(-0.79%)
May 05, 2006 8.082 8.211 8.082 8.123 45,013 -0.03(-0.36%)
May 04, 2006 8.093 8.152 8.076 8.152 40,751 +0.00(+0.00%)
May 03, 2006 8.181 8.181 8.152 8.152 51,322 +0.03(+0.36%)
May 02, 2006 7.976 8.135 7.976 8.123 73,829 +0.04(+0.44%)
May 01, 2006 8.047 8.093 7.918 8.088 90,539 +0.08(+1.03%)
Apr 28, 2006 7.918 8.117 7.918 8.006 42,626 -0.06(-0.73%)
Apr 27, 2006 8.088 8.111 8.052 8.064 31,543 +0.03(+0.36%)
Apr 26, 2006 8.093 8.099 8.006 8.035 39,728 +0.00(+0.00%)
Apr 25, 2006 7.947 8.105 7.947 8.035 31,373 +0.02(+0.29%)
Apr 24, 2006 8.006 8.076 7.988 8.011 95,143 +0.01(+0.07%)
Apr 21, 2006 8.006 8.006 7.965 8.006 16,539 +0.04(+0.44%)
Apr 20, 2006 8.041 8.058 7.918 7.970 26,428 -0.01(-0.07%)
Apr 19, 2006 8.006 8.093 7.970 7.976 20,801 -0.08(-0.95%)
Apr 18, 2006 7.918 8.093 7.918 8.052 37,341 +0.10(+1.25%)
Apr 17, 2006 7.918 7.953 7.876 7.953 24,553 +0.04(+0.44%)
Apr 13, 2006 7.906 7.947 7.876 7.918 22,506 +0.01(+0.15%)
Apr 12, 2006 7.947 7.959 7.900 7.906 16,539 -0.05(-0.59%)
Apr 11, 2006 7.906 8.093 7.906 7.953 30,691 -0.05(-0.66%)
Apr 10, 2006 8.035 8.093 7.947 8.006 55,926 -0.04(-0.51%)
Apr 07, 2006 8.047 8.088 8.047 8.047 15,004 -0.02(-0.22%)
Apr 06, 2006 8.082 8.105 8.035 8.064 26,940 -0.05(-0.65%)
Apr 05, 2006 8.064 8.123 8.064 8.117 15,686 +0.03(+0.36%)
Apr 04, 2006 8.099 8.105 8.047 8.088 41,092 -0.01(-0.06%)
Apr 03, 2006 8.088 8.093 8.041 8.093 18,244 +0.01(+0.14%)
Mar 31, 2006 8.029 8.088 8.029 8.082 24,212 +0.05(+0.66%)
Mar 30, 2006 8.064 8.082 8.023 8.029 45,525 -0.04(-0.44%)
Mar 29, 2006 8.093 8.093 8.011 8.064 14,493 +0.01(+0.15%)
Mar 28, 2006 8.047 8.052 8.011 8.052 12,958 +0.01(+0.15%)
Mar 27, 2006 8.035 8.076 7.976 8.041 28,133 -0.02(-0.29%)
Mar 24, 2006 8.011 8.082 8.006 8.064 35,465 +0.07(+0.88%)
Mar 23, 2006 7.976 8.017 7.953 7.994 34,613 -0.02(-0.29%)
Mar 22, 2006 7.976 8.029 7.959 8.017 26,087 +0.06(+0.74%)
Mar 21, 2006 8.017 8.099 7.959 7.959 58,995 -0.09(-1.17%)
Mar 20, 2006 8.047 8.093 8.029 8.052 25,235 -0.05(-0.65%)
Mar 17, 2006 8.076 8.105 8.017 8.105 43,308 +0.04(+0.51%)
Mar 16, 2006 7.976 8.099 7.976 8.064 52,175 -0.03(-0.36%)
Mar 15, 2006 8.047 8.181 8.035 8.093 40,921 +0.09(+1.10%)
Mar 14, 2006 8.047 8.047 7.976 8.006 17,562 -0.04(-0.44%)
Mar 13, 2006 8.047 8.211 7.976 8.041 53,368 -0.09(-1.15%)
Mar 10, 2006 8.093 8.164 8.047 8.135 24,553 -0.05(-0.57%)
Mar 09, 2006 8.058 8.211 8.017 8.181 41,603 +0.09(+1.09%)
Mar 08, 2006 8.269 8.269 8.093 8.093 25,235 +0.00(+0.00%)
Mar 07, 2006 8.129 8.152 8.093 8.093 74,511 -0.03(-0.36%)
Mar 06, 2006 8.170 8.252 8.123 8.123 74,000 +0.00(+0.00%)
Mar 03, 2006 8.093 8.223 8.093 8.123 39,898 -0.10(-1.21%)
Mar 02, 2006 8.269 8.269 8.199 8.223 28,474 -0.03(-0.36%)
Mar 01, 2006 8.340 8.340 8.234 8.252 19,778 -0.02(-0.21%)
Feb 28, 2006 8.269 8.316 8.234 8.269 50,470 +0.00(+0.00%)
Feb 27, 2006 8.240 8.310 8.234 8.269 37,170 +0.04(+0.43%)
Feb 24, 2006 8.287 8.328 8.234 8.234 43,649 +0.01(+0.13%)
Feb 23, 2006 8.223 8.287 8.223 8.223 46,378 -0.03(-0.34%)
Feb 22, 2006 8.228 8.275 8.228 8.252 31,032 +0.01(+0.14%)
Feb 21, 2006 8.181 8.258 8.152 8.240 29,668 +0.03(+0.36%)
Feb 17, 2006 8.152 8.234 8.152 8.211 66,327 +0.06(+0.72%)
Feb 16, 2006 8.176 8.228 8.129 8.152 22,165 -0.01(-0.14%)
Feb 15, 2006 8.070 8.181 8.070 8.164 23,871 +0.05(+0.58%)
Feb 14, 2006 8.064 8.152 8.041 8.117 26,599 -0.06(-0.79%)
Feb 13, 2006 8.064 8.181 8.035 8.181 25,064 +0.12(+1.45%)
Feb 10, 2006 8.064 8.070 8.006 8.064 33,248 +0.01(+0.15%)
Feb 09, 2006 8.011 8.052 7.976 8.052 13,981 +0.04(+0.44%)
Feb 08, 2006 7.976 8.017 7.970 8.017 36,147 +0.04(+0.51%)
Feb 07, 2006 7.976 7.976 7.959 7.976 29,838 +0.00(+0.00%)
Feb 06, 2006 7.970 8.006 7.947 7.976 85,594 -0.01(-0.15%)
Feb 03, 2006 8.035 8.035 7.976 7.988 35,124 -0.05(-0.58%)
Feb 02, 2006 8.093 8.093 8.011 8.035 80,309 -0.08(-1.01%)
Feb 01, 2006 7.994 8.158 7.988 8.117 63,769 -0.02(-0.29%)
Jan 31, 2006 8.099 8.223 8.088 8.140 109,465 +0.03(+0.36%)
Jan 30, 2006 8.152 8.223 8.105 8.111 35,295 -0.07(-0.86%)
Jan 27, 2006 8.211 8.211 8.111 8.181 22,506 +0.07(+0.87%)
Jan 26, 2006 8.170 8.199 8.111 8.111 43,820 -0.06(-0.73%)
Jan 25, 2006 8.223 8.223 8.158 8.170 45,696 -0.05(-0.56%)
Jan 24, 2006 8.152 8.217 8.152 8.217 50,299 +0.12(+1.45%)
Jan 23, 2006 8.093 8.211 8.052 8.099 43,479 +0.05(+0.66%)
Jan 20, 2006 7.912 8.199 7.912 8.047 69,396 -0.01(-0.15%)
Jan 19, 2006 8.070 8.193 8.023 8.058 86,617 +0.02(+0.29%)
Jan 18, 2006 7.964 8.064 7.964 8.035 72,977 +0.06(+0.74%)
Jan 17, 2006 7.923 8.035 7.923 7.976 36,829 -0.03(-0.37%)
Jan 13, 2006 8.187 8.187 7.964 8.006 73,659 -0.17(-2.08%)
Jan 12, 2006 7.906 8.176 7.906 8.176 37,852 +0.15(+1.90%)
Jan 11, 2006 7.918 8.029 7.918 8.023 101,963 +0.00(+0.00%)
Jan 10, 2006 8.047 8.158 8.011 8.023 62,576 -0.02(-0.22%)
Jan 09, 2006 8.052 8.093 8.017 8.041 16,880 +0.01(+0.07%)
Jan 06, 2006 8.041 8.088 8.006 8.035 61,553 +0.01(+0.15%)
Jan 05, 2006 7.994 8.035 7.941 8.023 47,912 +0.03(+0.37%)
Jan 04, 2006 7.918 7.994 7.918 7.994 31,202 +0.04(+0.52%)
Jan 03, 2006 7.824 7.959 7.824 7.953 53,709 +0.13(+1.65%)
Dec 30, 2005 7.853 7.876 7.771 7.824 110,318 -0.01(-0.07%)
Dec 29, 2005 7.771 7.835 7.759 7.830 61,553 +0.07(+0.91%)
Dec 28, 2005 7.730 7.759 7.695 7.759 63,769 +0.07(+0.92%)
Dec 27, 2005 7.759 7.771 7.689 7.689 126,516 -0.01(-0.08%)
Dec 23, 2005 7.659 7.706 7.648 7.695 43,649 +0.05(+0.61%)
Dec 22, 2005 7.624 7.706 7.624 7.648 74,852 +0.02(+0.23%)
Dec 21, 2005 7.630 7.683 7.630 7.630 75,193 +0.00(+0.00%)
Dec 20, 2005 7.689 7.706 7.624 7.630 81,843 -0.02(-0.23%)
Dec 19, 2005 7.706 7.706 7.630 7.648 44,331 -0.03(-0.38%)
Dec 16, 2005 7.659 7.683 7.659 7.677 58,313 -0.01(-0.08%)
Dec 15, 2005 7.683 7.701 7.624 7.683 72,124 -0.01(-0.08%)
Dec 14, 2005 7.683 7.695 7.648 7.689 54,732 +0.01(+0.15%)
Dec 13, 2005 7.742 7.742 7.624 7.677 85,935 -0.04(-0.53%)
Dec 12, 2005 7.659 7.724 7.654 7.718 59,336 +0.04(+0.53%)
Dec 09, 2005 7.701 7.718 7.665 7.677 52,516 -0.02(-0.30%)
Dec 08, 2005 7.654 7.701 7.654 7.701 49,958 +0.07(+0.92%)
Dec 07, 2005 7.671 7.718 7.595 7.630 124,129 -0.05(-0.69%)
Dec 06, 2005 7.671 7.718 7.636 7.683 70,249 +0.01(+0.15%)
Dec 05, 2005 7.654 7.683 7.601 7.671 88,322 -0.01(-0.08%)
Dec 02, 2005 7.695 7.695 7.642 7.677 90,198 -0.02(-0.23%)
Dec 01, 2005 7.759 7.759 7.624 7.695 75,023 +0.08(+1.08%)
Nov 30, 2005 7.712 7.736 7.577 7.613 175,793 -0.04(-0.54%)
Nov 29, 2005 7.742 7.759 7.648 7.654 81,332 -0.07(-0.91%)
Nov 28, 2005 7.759 7.759 7.683 7.724 30,520 +0.06(+0.77%)
Nov 25, 2005 7.665 7.695 7.648 7.665 39,898 -0.01(-0.15%)
Nov 23, 2005 7.683 7.695 7.642 7.677 32,737 +0.00(+0.00%)
Nov 22, 2005 7.695 7.695 7.648 7.677 54,391 -0.05(-0.61%)
Nov 21, 2005 7.712 7.759 7.683 7.724 83,719 +0.01(+0.15%)
Nov 18, 2005 7.683 7.724 7.683 7.712 45,696 +0.04(+0.54%)
Nov 17, 2005 7.712 7.718 7.654 7.671 52,004 -0.04(-0.53%)
Nov 16, 2005 7.630 7.718 7.630 7.712 34,442 +0.08(+1.00%)
Nov 15, 2005 7.718 7.659 7.630 7.636 37,170 -0.02(-0.31%)
Nov 14, 2005 7.689 7.689 7.607 7.659 56,949 -0.06(-0.76%)
Nov 11, 2005 7.718 7.765 7.677 7.718 38,023 -0.02(-0.30%)
Nov 10, 2005 7.747 7.765 7.736 7.742 42,456 -0.04(-0.53%)
Nov 09, 2005 7.830 7.830 7.765 7.783 18,755 -0.04(-0.45%)
Nov 08, 2005 7.882 7.882 7.747 7.818 44,161 +0.01(+0.16%)
Nov 07, 2005 7.736 7.806 7.736 7.806 18,585 +0.08(+0.98%)
Nov 04, 2005 7.830 7.830 7.718 7.730 37,000 -0.11(-1.42%)
Nov 03, 2005 7.859 7.888 7.818 7.841 39,728 -0.04(-0.51%)
Nov 02, 2005 7.912 7.912 7.865 7.882 25,917 -0.02(-0.23%)
Nov 01, 2005 7.906 7.906 7.859 7.900 14,834 +0.04(+0.45%)
Oct 31, 2005 7.888 7.888 7.859 7.865 18,244 +0.00(+0.00%)
Oct 28, 2005 7.824 7.865 7.800 7.865 22,848 +0.04(+0.52%)
Oct 27, 2005 7.800 7.830 7.718 7.824 53,709 +0.06(+0.83%)
Oct 26, 2005 7.900 7.918 7.718 7.759 73,147 -0.16(-2.00%)
Oct 25, 2005 7.923 7.947 7.918 7.918 34,442 -0.01(-0.15%)
Oct 24, 2005 7.988 8.052 7.918 7.929 43,990 -0.04(-0.52%)
Oct 21, 2005 7.941 7.988 7.900 7.970 43,649 +0.05(+0.67%)
Oct 20, 2005 7.847 7.947 7.847 7.918 53,198 -0.01(-0.07%)
Oct 19, 2005 7.888 7.964 7.853 7.923 41,262 +0.02(+0.29%)
Oct 18, 2005 8.076 8.076 7.900 7.900 58,484 -0.18(-2.25%)
Oct 17, 2005 8.152 8.152 8.082 8.082 17,391 -0.08(-1.01%)
Oct 14, 2005 8.093 8.164 8.093 8.164 27,451 +0.08(+0.94%)
Oct 13, 2005 8.164 8.217 8.076 8.088 30,691 -0.19(-2.34%)
Oct 12, 2005 8.228 8.322 8.129 8.281 65,474 +0.05(+0.57%)
Oct 11, 2005 8.093 8.293 8.082 8.234 59,677 +0.10(+1.23%)
Oct 10, 2005 8.123 8.170 8.093 8.135 26,087 -0.02(-0.29%)
Oct 07, 2005 8.064 8.158 8.064 8.158 36,659 +0.00(+0.00%)
Oct 06, 2005 8.135 8.158 8.135 8.158 10,400 +0.02(+0.22%)
Oct 05, 2005 8.135 8.181 8.129 8.140 36,659 -0.02(-0.29%)
Oct 04, 2005 8.158 8.164 8.152 8.164 9,718 -0.01(-0.07%)
Oct 03, 2005 8.146 8.181 8.135 8.170 35,636 +0.03(+0.36%)
Sep 30, 2005 8.117 8.140 8.093 8.140 47,060 +0.06(+0.73%)
Sep 29, 2005 8.041 8.082 8.029 8.082 36,829 +0.05(+0.58%)
Sep 28, 2005 8.029 8.152 7.859 8.035 387,563 +0.01(+0.15%)
Sep 27, 2005 8.099 8.164 8.023 8.023 31,543 -0.13(-1.58%)
Sep 26, 2005 8.140 8.158 8.041 8.152 52,686 +0.02(+0.22%)
Sep 23, 2005 8.135 8.135 8.058 8.135 40,921 +0.05(+0.58%)
Sep 22, 2005 8.240 8.240 7.941 8.088 108,954 -0.15(-1.78%)
Sep 21, 2005 8.252 8.299 8.217 8.234 48,594 -0.04(-0.50%)
Sep 20, 2005 8.328 8.334 8.223 8.275 115,433 -0.06(-0.70%)
Sep 19, 2005 8.322 8.357 8.322 8.334 20,801 -0.06(-0.70%)
Sep 16, 2005 8.381 8.393 8.393 8.393 32,055 +0.02(+0.28%)
Sep 15, 2005 8.475 8.481 8.369 8.369 18,244 -0.06(-0.77%)
Sep 14, 2005 8.545 8.545 8.434 8.434 28,815 -0.08(-0.96%)
Sep 13, 2005 8.457 8.516 8.451 8.516 14,152 +0.00(+0.00%)
Sep 12, 2005 8.451 8.516 8.451 8.516 19,778 +0.07(+0.83%)
Sep 09, 2005 8.486 8.498 8.434 8.445 29,497 -0.02(-0.21%)
Sep 08, 2005 8.551 8.610 8.463 8.463 32,225 -0.07(-0.82%)
Sep 07, 2005 8.598 8.633 8.533 8.533 22,677 -0.03(-0.34%)
Sep 06, 2005 8.580 8.586 8.563 8.563 10,741 +0.02(+0.21%)
Sep 02, 2005 8.586 8.592 8.492 8.545 24,041 -0.04(-0.48%)
Sep 01, 2005 8.604 8.604 8.557 8.586 12,958 +0.04(+0.41%)
Aug 31, 2005 8.621 8.621 8.445 8.551 16,880 +0.06(+0.76%)
Aug 30, 2005 8.580 8.580 8.445 8.486 31,884 +0.00(+0.00%)
Aug 29, 2005 8.522 8.522 8.486 8.486 33,930 +0.02(+0.28%)
Aug 26, 2005 8.475 8.510 8.463 8.463 13,129 +0.02(+0.28%)
Aug 25, 2005 8.445 8.492 8.440 8.440 21,313 -0.04(-0.48%)
Aug 24, 2005 8.428 8.481 8.398 8.481 38,875 +0.01(+0.14%)
Aug 23, 2005 8.463 8.469 8.404 8.469 22,677 +0.05(+0.56%)
Aug 22, 2005 8.410 8.451 8.404 8.422 14,152 -0.02(-0.28%)
Aug 19, 2005 8.398 8.469 8.398 8.445 25,746 +0.00(+0.00%)
Aug 18, 2005 8.410 8.481 8.404 8.445 19,096 +0.04(+0.42%)
Aug 17, 2005 8.410 8.475 8.410 8.410 12,958 +0.00(+0.00%)
Aug 16, 2005 8.404 8.475 8.393 8.410 36,488 -0.01(-0.07%)
Aug 15, 2005 8.457 8.481 8.416 8.416 32,737 -0.04(-0.49%)
Aug 12, 2005 8.428 8.457 8.410 8.457 21,654 +0.01(+0.14%)
Aug 11, 2005 8.469 8.481 8.434 8.445 25,746 -0.11(-1.30%)
Aug 10, 2005 8.604 8.604 8.475 8.557 18,585 +0.02(+0.27%)
Aug 09, 2005 8.533 8.645 8.416 8.533 23,359 -0.06(-0.68%)
Aug 08, 2005 8.545 8.598 8.533 8.592 29,156 +0.06(+0.69%)
Aug 05, 2005 8.569 8.569 8.445 8.533 24,723 +0.02(+0.28%)
Aug 04, 2005 8.598 8.598 8.357 8.510 95,825 -0.09(-1.09%)
Aug 03, 2005 8.651 8.657 8.504 8.604 25,235 -0.02(-0.20%)
Aug 02, 2005 8.680 8.698 8.598 8.621 35,977 -0.03(-0.34%)
Aug 01, 2005 8.698 8.698 8.639 8.651 15,686 +0.01(+0.14%)
Jul 29, 2005 8.627 8.692 8.627 8.639 21,824 -0.06(-0.67%)
Jul 28, 2005 8.574 8.698 8.574 8.698 39,216 +0.10(+1.16%)
Jul 27, 2005 8.598 8.645 8.598 8.598 26,769 +0.03(+0.34%)
Jul 26, 2005 8.469 8.586 8.469 8.569 19,267 +0.09(+1.04%)
Jul 25, 2005 8.486 8.545 8.469 8.481 35,806 -0.04(-0.48%)
Jul 22, 2005 8.428 8.586 8.410 8.522 62,746 +0.11(+1.32%)
Jul 21, 2005 8.510 8.539 8.410 8.410 36,147 -0.04(-0.49%)
Jul 20, 2005 8.492 8.592 8.428 8.451 39,557 -0.02(-0.28%)
Jul 19, 2005 8.563 8.586 8.404 8.475 85,083 +0.01(+0.07%)
Jul 18, 2005 8.533 8.533 8.434 8.469 50,470 +0.01(+0.07%)
Jul 15, 2005 8.451 8.504 8.434 8.463 31,543 -0.04(-0.48%)
Jul 14, 2005 8.463 8.504 8.463 8.504 49,788 +0.00(+0.00%)
Jul 13, 2005 8.486 8.510 8.475 8.504 27,281 +0.00(+0.00%)
Jul 12, 2005 8.504 8.557 8.492 8.504 23,700 +0.00(+0.00%)
Jul 11, 2005 8.504 8.615 8.492 8.504 36,829 +0.01(+0.14%)
Jul 08, 2005 8.492 8.533 8.481 8.492 36,829 +0.01(+0.07%)
Jul 07, 2005 8.504 8.504 8.475 8.486 35,977 -0.02(-0.21%)
Jul 06, 2005 8.504 8.527 8.475 8.504 47,742 +0.02(+0.21%)
Jul 05, 2005 8.592 8.592 8.451 8.486 91,562 -0.06(-0.69%)
Jul 01, 2005 8.563 8.563 8.503 8.545 34,442 +0.04(+0.48%)
Jun 30, 2005 8.574 8.610 8.440 8.504 67,009 -0.07(-0.82%)
Jun 29, 2005 8.533 8.574 8.463 8.574 46,719 +0.06(+0.76%)
Jun 28, 2005 8.498 8.510 8.475 8.510 21,995 +0.01(+0.14%)
Jun 27, 2005 8.481 8.498 8.445 8.498 16,198 +0.02(+0.21%)
Jun 24, 2005 8.475 8.504 8.475 8.481 10,059 -0.02(-0.21%)
Jun 23, 2005 8.492 8.504 8.486 8.498 5,285 +0.00(+0.00%)
Jun 22, 2005 8.504 8.504 8.469 8.498 16,027 -0.01(-0.07%)
Jun 21, 2005 8.451 8.504 8.451 8.504 5,797 +0.09(+1.05%)
Jun 20, 2005 8.498 8.504 8.416 8.416 52,516 -0.09(-1.10%)
Jun 17, 2005 8.404 8.510 8.363 8.510 62,235 +0.11(+1.26%)
Jun 16, 2005 8.310 8.404 8.293 8.404 18,073 +0.09(+1.13%)
Jun 15, 2005 8.328 8.375 8.264 8.310 34,783 -0.03(-0.35%)
Jun 14, 2005 8.387 8.434 8.340 8.340 31,202 -0.02(-0.28%)
Jun 13, 2005 8.357 8.434 8.357 8.363 22,336 -0.04(-0.49%)
Jun 10, 2005 8.469 8.469 8.398 8.404 20,460 -0.06(-0.76%)
Jun 09, 2005 8.469 8.475 8.445 8.469 27,110 -0.02(-0.21%)
Jun 08, 2005 8.486 8.504 8.440 8.486 61,212 +0.00(+0.00%)
Jun 07, 2005 8.416 8.504 8.416 8.486 55,926 +0.00(+0.00%)
Jun 06, 2005 8.387 8.504 8.387 8.486 39,046 +0.05(+0.63%)
Jun 03, 2005 8.504 8.504 8.434 8.434 22,165 -0.06(-0.76%)
Jun 02, 2005 8.504 8.504 8.393 8.498 13,981 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.