Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.739 8.850 8.695 8.850 52,857 +0.10(+1.14%)
May 30, 2007 8.680 8.768 8.615 8.750 70,760 +0.04(+0.47%)
May 29, 2007 8.680 8.774 8.680 8.709 42,967 +0.05(+0.61%)
May 25, 2007 8.592 8.662 8.592 8.657 58,654 +0.06(+0.75%)
May 24, 2007 8.621 8.645 8.592 8.592 48,424 -0.05(-0.61%)
May 23, 2007 8.592 8.645 8.557 8.645 57,290 +0.05(+0.55%)
May 22, 2007 8.545 8.604 8.545 8.598 35,465 +0.04(+0.48%)
May 21, 2007 8.621 8.627 8.504 8.557 128,392 -0.07(-0.82%)
May 18, 2007 8.551 8.627 8.545 8.627 27,110 +0.05(+0.62%)
May 17, 2007 8.615 8.615 8.545 8.574 38,705 -0.01(-0.07%)
May 16, 2007 8.598 8.615 8.563 8.580 34,613 -0.08(-0.95%)
May 15, 2007 8.621 8.662 8.592 8.662 23,530 +0.03(+0.34%)
May 14, 2007 8.615 8.633 8.592 8.633 51,663 +0.02(+0.20%)
May 11, 2007 8.539 8.615 8.486 8.615 94,120 +0.02(+0.20%)
May 10, 2007 8.551 8.598 8.551 8.598 43,990 +0.06(+0.69%)
May 09, 2007 8.569 8.604 8.516 8.539 85,253 -0.05(-0.55%)
May 08, 2007 8.557 8.599 8.557 8.586 29,156 +0.00(+0.00%)
May 07, 2007 8.586 8.621 8.557 8.586 40,069 -0.01(-0.14%)
May 04, 2007 8.574 8.621 8.569 8.598 17,732 +0.05(+0.55%)
May 03, 2007 8.592 8.592 8.551 8.551 40,751 -0.07(-0.82%)
May 02, 2007 8.598 8.633 8.504 8.621 78,433 +0.02(+0.27%)
May 01, 2007 8.586 8.598 8.539 8.598 76,387 +0.06(+0.76%)
Apr 30, 2007 8.615 8.651 8.522 8.533 118,843 -0.06(-0.68%)
Apr 27, 2007 8.633 8.633 8.563 8.592 31,202 -0.03(-0.34%)
Apr 26, 2007 8.633 8.633 8.592 8.621 38,705 +0.03(+0.34%)
Apr 25, 2007 8.598 8.639 8.527 8.592 63,769 +0.00(+0.00%)
Apr 24, 2007 8.545 8.639 8.545 8.592 156,184 -0.05(-0.61%)
Apr 23, 2007 8.750 8.785 8.592 8.645 102,133 -0.06(-0.74%)
Apr 20, 2007 8.639 8.768 8.639 8.709 65,815 -0.06(-0.67%)
Apr 19, 2007 8.721 8.768 8.668 8.768 31,373 +0.10(+1.15%)
Apr 18, 2007 8.832 8.832 8.668 8.668 35,124 +0.00(+0.00%)
Apr 17, 2007 8.627 8.709 8.627 8.668 23,530 +0.00(+0.00%)
Apr 16, 2007 8.709 8.709 8.621 8.668 29,497 +0.00(+0.03%)
Apr 13, 2007 8.727 8.780 8.633 8.665 71,954 -0.01(-0.10%)
Apr 12, 2007 8.838 8.838 8.627 8.674 77,239 -0.04(-0.40%)
Apr 11, 2007 8.768 8.791 8.709 8.709 55,755 -0.06(-0.74%)
Apr 10, 2007 8.797 8.885 8.744 8.774 69,567 -0.02(-0.27%)
Apr 09, 2007 8.926 8.926 8.774 8.797 16,198 -0.09(-0.99%)
Apr 05, 2007 8.827 8.885 8.780 8.885 31,543 +0.09(+1.00%)
Apr 04, 2007 8.821 8.827 8.739 8.797 34,783 -0.03(-0.33%)
Apr 03, 2007 8.739 8.827 8.727 8.827 38,193 +0.09(+1.01%)
Apr 02, 2007 8.791 8.791 8.739 8.739 38,534 -0.03(-0.33%)
Mar 30, 2007 8.827 8.827 8.698 8.768 57,290 +0.01(+0.13%)
Mar 29, 2007 8.739 8.762 8.739 8.756 45,525 +0.02(+0.26%)
Mar 28, 2007 8.657 8.733 8.657 8.733 34,613 +0.08(+0.89%)
Mar 27, 2007 8.633 8.727 8.621 8.657 40,580 +0.00(+0.00%)
Mar 26, 2007 8.645 8.703 8.586 8.657 33,930 -0.05(-0.61%)
Mar 23, 2007 8.621 8.715 8.621 8.709 34,442 +0.08(+0.88%)
Mar 22, 2007 8.615 8.680 8.610 8.633 23,871 -0.00(-0.03%)
Mar 21, 2007 8.633 8.692 8.615 8.636 18,585 +0.00(+0.03%)
Mar 20, 2007 8.621 8.662 8.610 8.633 13,470 +0.01(+0.07%)
Mar 19, 2007 8.680 8.680 8.574 8.627 43,649 -0.02(-0.27%)
Mar 16, 2007 8.651 8.651 8.586 8.651 14,493 -0.04(-0.41%)
Mar 15, 2007 8.680 8.698 8.601 8.686 58,484 +0.03(+0.34%)
Mar 14, 2007 8.645 8.680 8.563 8.657 43,308 +0.02(+0.20%)
Mar 13, 2007 8.592 8.662 8.569 8.639 43,990 +0.05(+0.55%)
Mar 12, 2007 8.598 8.610 8.592 8.592 8,013 -0.01(-0.07%)
Mar 09, 2007 8.598 8.615 8.563 8.598 11,424 +0.01(+0.14%)
Mar 08, 2007 8.633 8.645 8.569 8.586 25,746 -0.05(-0.54%)
Mar 07, 2007 8.586 8.645 8.563 8.633 41,092 +0.05(+0.55%)
Mar 06, 2007 8.674 8.674 8.586 8.586 30,691 -0.09(-1.08%)
Mar 05, 2007 8.680 8.680 8.580 8.680 23,359 +0.05(+0.54%)
Mar 02, 2007 8.651 8.680 8.580 8.633 31,202 +0.02(+0.27%)
Mar 01, 2007 8.416 8.657 8.416 8.610 102,986 +0.07(+0.82%)
Feb 28, 2007 8.574 8.604 8.457 8.539 93,097 +0.02(+0.28%)
Feb 27, 2007 8.569 8.574 8.510 8.516 48,083 -0.05(-0.62%)
Feb 26, 2007 8.680 8.791 8.563 8.569 74,000 +0.01(+0.14%)
Feb 23, 2007 8.486 8.557 8.486 8.557 15,175 +0.08(+0.97%)
Feb 22, 2007 8.533 8.545 8.445 8.475 48,424 -0.08(-0.89%)
Feb 21, 2007 8.528 8.557 8.486 8.551 29,668 -0.01(-0.07%)
Feb 20, 2007 8.604 8.604 8.516 8.557 37,852 -0.05(-0.61%)
Feb 16, 2007 8.592 8.621 8.557 8.610 36,318 +0.04(+0.41%)
Feb 15, 2007 8.610 8.639 8.563 8.574 63,940 +0.00(+0.00%)
Feb 14, 2007 8.527 8.709 8.527 8.574 44,331 -0.01(-0.14%)
Feb 13, 2007 8.926 8.926 8.504 8.586 128,903 -0.67(-7.22%)
Feb 12, 2007 8.610 9.255 8.481 9.255 212,793 +0.58(+6.69%)
Feb 09, 2007 8.645 8.739 8.580 8.674 34,783 +0.09(+1.09%)
Feb 08, 2007 8.621 8.651 8.580 8.580 43,990 -0.07(-0.81%)
Feb 07, 2007 8.651 8.651 8.592 8.651 22,677 +0.03(+0.34%)
Feb 06, 2007 8.621 8.651 8.592 8.621 34,101 -0.04(-0.41%)
Feb 05, 2007 8.651 8.698 8.639 8.657 45,184 -0.01(-0.14%)
Feb 02, 2007 8.709 8.797 8.651 8.668 50,470 -0.04(-0.47%)
Feb 01, 2007 8.709 8.709 8.645 8.709 24,212 +0.06(+0.75%)
Jan 31, 2007 8.680 8.680 8.563 8.645 15,516 +0.00(+0.00%)
Jan 30, 2007 8.563 8.686 8.563 8.645 22,848 +0.11(+1.24%)
Jan 29, 2007 8.674 8.686 8.533 8.539 41,774 +0.01(+0.14%)
Jan 26, 2007 8.569 8.621 8.504 8.527 22,848 -0.05(-0.62%)
Jan 25, 2007 8.574 8.586 8.516 8.580 34,613 -0.02(-0.27%)
Jan 24, 2007 8.598 8.668 8.592 8.604 34,442 +0.02(+0.20%)
Jan 23, 2007 8.610 8.656 8.569 8.586 24,894 -0.03(-0.34%)
Jan 22, 2007 8.633 8.633 8.533 8.615 12,958 +0.00(+0.00%)
Jan 19, 2007 8.545 8.680 8.486 8.615 45,866 +0.08(+0.96%)
Jan 18, 2007 8.469 8.533 8.404 8.533 80,309 +0.06(+0.69%)
Jan 17, 2007 8.410 8.475 8.410 8.475 27,963 +0.03(+0.35%)
Jan 16, 2007 8.457 8.463 8.416 8.445 11,765 -0.02(-0.28%)
Jan 12, 2007 8.410 8.539 8.404 8.469 52,345 +0.03(+0.35%)
Jan 11, 2007 8.451 8.533 8.410 8.440 58,313 -0.01(-0.14%)
Jan 10, 2007 8.475 8.475 8.375 8.451 40,069 -0.03(-0.35%)
Jan 09, 2007 8.416 8.481 8.416 8.481 17,221 +0.03(+0.35%)
Jan 08, 2007 8.393 8.451 8.393 8.451 16,368 +0.04(+0.49%)
Jan 05, 2007 8.387 8.434 8.387 8.410 25,064 -0.02(-0.21%)
Jan 04, 2007 8.410 8.428 8.363 8.428 33,248 +0.04(+0.49%)
Jan 03, 2007 8.416 8.430 8.375 8.387 57,120 -0.04(-0.42%)
Dec 29, 2006 8.422 8.451 8.398 8.422 75,193 +0.01(+0.07%)
Dec 28, 2006 8.463 8.463 8.387 8.416 27,963 -0.02(-0.28%)
Dec 27, 2006 8.475 8.481 8.428 8.440 44,502 -0.05(-0.62%)
Dec 26, 2006 8.563 8.563 8.434 8.492 29,327 -0.02(-0.21%)
Dec 22, 2006 8.398 8.569 8.375 8.510 93,438 +0.11(+1.26%)
Dec 21, 2006 8.440 8.469 8.393 8.404 85,594 -0.04(-0.49%)
Dec 20, 2006 8.422 8.445 8.404 8.445 55,585 -0.02(-0.21%)
Dec 19, 2006 8.404 8.469 8.387 8.463 53,027 +0.06(+0.70%)
Dec 18, 2006 8.410 8.434 8.375 8.404 86,788 +0.03(+0.35%)
Dec 15, 2006 8.527 8.527 8.352 8.375 104,862 -0.04(-0.42%)
Dec 14, 2006 8.592 8.592 8.410 8.410 97,189 -0.20(-2.32%)
Dec 13, 2006 8.698 8.715 8.610 8.610 37,682 -0.12(-1.41%)
Dec 12, 2006 8.768 8.768 8.651 8.733 40,410 +0.00(+0.00%)
Dec 11, 2006 8.768 8.768 8.674 8.733 14,834 -0.01(-0.07%)
Dec 08, 2006 8.692 8.739 8.651 8.739 28,815 -0.00(-0.00%)
Dec 07, 2006 8.680 8.780 8.627 8.739 17,221 +0.03(+0.34%)
Dec 06, 2006 8.739 8.803 8.680 8.709 65,986 -0.09(-1.00%)
Dec 05, 2006 8.791 8.827 8.780 8.797 51,663 +0.00(+0.00%)
Dec 04, 2006 8.791 8.797 8.686 8.797 20,801 +0.01(+0.07%)
Dec 01, 2006 8.797 8.832 8.762 8.791 48,594 -0.04(-0.40%)
Nov 30, 2006 8.627 8.827 8.621 8.827 123,106 +0.22(+2.59%)
Nov 29, 2006 8.545 8.604 8.539 8.604 50,129 +0.05(+0.62%)
Nov 28, 2006 8.651 8.651 8.539 8.551 41,433 +0.02(+0.21%)
Nov 27, 2006 8.586 8.598 8.533 8.533 32,566 -0.06(-0.68%)
Nov 24, 2006 8.551 8.592 8.551 8.592 3,410 +0.01(+0.07%)
Nov 22, 2006 8.481 8.586 8.463 8.586 36,488 +0.09(+1.04%)
Nov 21, 2006 8.598 8.598 8.481 8.498 32,907 -0.06(-0.69%)
Nov 20, 2006 8.492 8.586 8.440 8.557 95,654 +0.08(+0.97%)
Nov 17, 2006 8.539 8.545 8.422 8.475 55,755 -0.08(-0.89%)
Nov 16, 2006 8.651 8.739 8.475 8.551 107,590 -0.12(-1.42%)
Nov 15, 2006 8.768 8.786 8.668 8.674 65,986 +0.01(+0.07%)
Nov 14, 2006 8.668 8.733 8.633 8.668 49,447 -0.04(-0.40%)
Nov 13, 2006 8.621 8.703 8.621 8.703 12,447 -0.01(-0.07%)
Nov 10, 2006 8.586 8.709 8.586 8.709 24,553 +0.09(+1.02%)
Nov 09, 2006 8.651 8.651 8.598 8.621 20,119 +0.02(+0.20%)
Nov 08, 2006 8.557 8.686 8.469 8.604 60,700 +0.08(+0.89%)
Nov 07, 2006 8.692 8.692 8.498 8.527 47,230 -0.07(-0.82%)
Nov 06, 2006 8.633 8.709 8.569 8.598 55,755 +0.11(+1.24%)
Nov 03, 2006 8.680 8.686 8.416 8.492 83,378 +0.01(+0.14%)
Nov 02, 2006 8.416 8.504 8.410 8.481 46,889 +0.05(+0.63%)
Nov 01, 2006 8.428 8.469 8.375 8.428 29,327 +0.01(+0.14%)
Oct 31, 2006 8.398 8.422 8.352 8.416 31,543 +0.04(+0.42%)
Oct 30, 2006 8.393 8.410 8.352 8.381 31,714 -0.01(-0.07%)
Oct 27, 2006 8.516 8.516 8.340 8.387 51,834 +0.00(+0.00%)
Oct 26, 2006 8.393 8.416 8.357 8.387 46,548 -0.05(-0.63%)
Oct 25, 2006 8.387 8.440 8.381 8.440 40,921 +0.05(+0.63%)
Oct 24, 2006 8.369 8.422 8.352 8.387 27,963 +0.00(+0.00%)
Oct 23, 2006 8.363 8.439 8.352 8.387 41,092 -0.04(-0.49%)
Oct 20, 2006 8.363 8.428 8.363 8.428 37,682 +0.01(+0.14%)
Oct 19, 2006 8.404 8.516 8.404 8.416 33,078 +0.01(+0.07%)
Oct 18, 2006 8.422 8.486 8.410 8.410 32,225 -0.01(-0.07%)
Oct 17, 2006 8.428 8.492 8.410 8.416 32,055 -0.03(-0.35%)
Oct 16, 2006 8.434 8.504 8.357 8.445 33,248 +0.04(+0.49%)
Oct 13, 2006 8.469 8.504 8.404 8.404 10,400 -0.06(-0.69%)
Oct 12, 2006 8.445 8.533 8.445 8.463 52,345 +0.03(+0.35%)
Oct 11, 2006 8.445 8.445 8.428 8.434 11,424 -0.05(-0.62%)
Oct 10, 2006 8.486 8.551 8.486 8.486 27,281 -0.01(-0.14%)
Oct 09, 2006 8.545 8.569 8.416 8.498 30,009 -0.05(-0.55%)
Oct 06, 2006 8.440 8.551 8.440 8.545 53,539 +0.01(+0.14%)
Oct 05, 2006 8.492 8.545 8.434 8.533 29,838 -0.01(-0.07%)
Oct 04, 2006 8.504 8.551 8.498 8.539 31,543 -0.01(-0.14%)
Oct 03, 2006 8.510 8.551 8.492 8.551 47,230 +0.01(+0.14%)
Oct 02, 2006 8.398 8.545 8.398 8.539 68,202 +0.06(+0.68%)
Sep 29, 2006 8.574 8.574 8.463 8.482 15,516 -0.02(-0.26%)
Sep 28, 2006 8.557 8.557 8.481 8.504 23,018 -0.05(-0.62%)
Sep 27, 2006 8.639 8.639 8.475 8.557 65,815 +0.06(+0.69%)
Sep 26, 2006 8.434 8.522 8.428 8.498 57,972 +0.05(+0.63%)
Sep 25, 2006 8.422 8.479 8.393 8.445 54,050 +0.02(+0.28%)
Sep 22, 2006 8.416 8.463 8.387 8.422 55,244 -0.02(-0.21%)
Sep 21, 2006 8.451 8.457 8.422 8.440 19,096 -0.04(-0.42%)
Sep 20, 2006 8.416 8.475 8.416 8.475 22,165 +0.04(+0.42%)
Sep 19, 2006 8.393 8.440 8.381 8.440 37,000 +0.02(+0.28%)
Sep 18, 2006 8.428 8.439 8.387 8.416 6,138 +0.01(+0.14%)
Sep 15, 2006 8.399 8.434 8.393 8.404 11,082 -0.02(-0.21%)
Sep 14, 2006 8.352 8.469 8.346 8.422 34,272 +0.07(+0.84%)
Sep 13, 2006 8.398 8.416 8.334 8.352 29,838 -0.06(-0.77%)
Sep 12, 2006 8.381 8.457 8.381 8.416 9,377 +0.04(+0.42%)
Sep 11, 2006 8.422 8.434 8.369 8.381 7,502 +0.00(+0.00%)
Sep 08, 2006 8.398 8.404 8.381 8.381 17,221 +0.01(+0.07%)
Sep 07, 2006 8.369 8.375 8.363 8.375 7,502 -0.02(-0.21%)
Sep 06, 2006 8.486 8.486 8.346 8.393 33,930 -0.09(-1.11%)
Sep 05, 2006 8.445 8.486 8.387 8.486 35,465 +0.01(+0.07%)
Sep 01, 2006 8.498 8.533 8.475 8.481 22,165 -0.04(-0.41%)
Aug 31, 2006 8.486 8.516 8.469 8.516 33,419 +0.04(+0.48%)
Aug 30, 2006 8.451 8.519 8.434 8.475 26,769 +0.02(+0.21%)
Aug 29, 2006 8.551 8.551 8.445 8.457 35,465 -0.04(-0.48%)
Aug 28, 2006 8.451 8.498 8.434 8.498 37,682 +0.06(+0.69%)
Aug 25, 2006 8.475 8.475 8.440 8.440 16,880 -0.01(-0.07%)
Aug 24, 2006 8.445 8.457 8.416 8.445 14,663 +0.03(+0.35%)
Aug 23, 2006 8.440 8.440 8.416 8.416 5,285 -0.04(-0.49%)
Aug 22, 2006 8.416 8.457 8.387 8.457 27,622 +0.03(+0.35%)
Aug 21, 2006 8.387 8.434 8.381 8.428 24,212 +0.02(+0.21%)
Aug 18, 2006 8.387 8.428 8.381 8.410 18,073 +0.02(+0.28%)
Aug 17, 2006 8.399 8.416 8.387 8.387 16,539 -0.02(-0.21%)
Aug 16, 2006 8.416 8.445 8.393 8.404 28,304 +0.01(+0.14%)
Aug 15, 2006 8.393 8.422 8.393 8.393 41,944 +0.01(+0.07%)
Aug 14, 2006 8.410 8.434 8.387 8.387 32,396 -0.05(-0.63%)
Aug 11, 2006 8.469 8.469 8.440 8.440 4,262 -0.05(-0.62%)
Aug 10, 2006 8.445 8.492 8.422 8.492 26,428 +0.05(+0.56%)
Aug 09, 2006 8.486 8.486 8.440 8.445 30,009 -0.04(-0.48%)
Aug 08, 2006 8.481 8.516 8.475 8.486 27,110 +0.00(+0.00%)
Aug 07, 2006 8.469 8.569 8.469 8.486 63,769 -0.02(-0.28%)
Aug 04, 2006 8.504 8.522 8.492 8.510 18,926 +0.01(+0.07%)
Aug 03, 2006 8.440 8.551 8.434 8.504 102,474 +0.06(+0.76%)
Aug 02, 2006 8.398 8.445 8.375 8.440 21,995 +0.08(+0.98%)
Aug 01, 2006 8.404 8.457 8.357 8.357 41,603 +0.01(+0.07%)
Jul 31, 2006 8.387 8.416 8.328 8.352 76,898 +0.01(+0.14%)
Jul 28, 2006 8.328 8.387 8.328 8.340 70,590 +0.01(+0.07%)
Jul 27, 2006 8.328 8.334 8.252 8.334 32,225 +0.05(+0.64%)
Jul 26, 2006 8.269 8.293 8.211 8.281 38,705 -0.05(-0.56%)
Jul 25, 2006 8.328 8.334 8.252 8.328 31,714 +0.00(+0.00%)
Jul 24, 2006 8.258 8.328 8.258 8.328 37,682 +0.09(+1.14%)
Jul 21, 2006 8.217 8.264 8.217 8.234 5,967 -0.02(-0.28%)
Jul 20, 2006 8.240 8.281 8.211 8.258 19,267 +0.04(+0.43%)
Jul 19, 2006 8.240 8.246 8.217 8.223 10,741 -0.02(-0.21%)
Jul 18, 2006 8.170 8.269 8.123 8.240 45,013 +0.04(+0.43%)
Jul 17, 2006 8.246 8.246 8.076 8.205 58,825 -0.05(-0.64%)
Jul 14, 2006 8.275 8.322 8.252 8.258 49,617 -0.01(-0.14%)
Jul 13, 2006 8.275 8.305 8.269 8.269 34,101 -0.05(-0.56%)
Jul 12, 2006 8.158 8.316 8.123 8.316 57,120 +0.11(+1.36%)
Jul 11, 2006 8.217 8.246 8.199 8.205 21,142 -0.03(-0.41%)
Jul 10, 2006 8.035 8.346 8.035 8.239 65,304 +0.10(+1.21%)
Jul 07, 2006 8.093 8.140 8.082 8.140 8,184 +0.04(+0.51%)
Jul 06, 2006 8.064 8.140 8.029 8.099 37,341 +0.04(+0.44%)
Jul 05, 2006 8.199 8.199 8.064 8.064 36,488 -0.05(-0.65%)
Jul 03, 2006 8.058 8.117 7.994 8.117 4,774 +0.13(+1.69%)
Jun 30, 2006 8.164 8.211 7.982 7.982 39,046 -0.02(-0.29%)
Jun 29, 2006 7.918 8.093 7.918 8.006 20,119 +0.07(+0.89%)
Jun 28, 2006 8.035 8.058 7.876 7.935 80,650 -0.05(-0.66%)
Jun 27, 2006 7.929 8.006 7.906 7.988 34,442 +0.07(+0.89%)
Jun 26, 2006 7.929 7.935 7.876 7.918 10,400 +0.02(+0.30%)
Jun 23, 2006 7.929 7.941 7.894 7.894 20,460 -0.01(-0.15%)
Jun 22, 2006 7.900 7.912 7.876 7.906 16,368 +0.00(+0.00%)
Jun 21, 2006 7.918 7.941 7.900 7.906 10,059 +0.02(+0.30%)
Jun 20, 2006 7.923 7.935 7.871 7.882 29,327 -0.02(-0.30%)
Jun 19, 2006 7.888 7.912 7.871 7.906 63,940 +0.01(+0.15%)
Jun 16, 2006 7.918 7.918 7.888 7.894 30,861 -0.01(-0.15%)
Jun 15, 2006 7.941 7.947 7.906 7.906 13,470 -0.03(-0.37%)
Jun 14, 2006 7.970 7.970 7.876 7.935 18,244 -0.04(-0.51%)
Jun 13, 2006 7.918 8.093 7.882 7.976 67,009 +0.01(+0.15%)
Jun 12, 2006 7.923 7.976 7.923 7.964 25,064 +0.03(+0.37%)
Jun 09, 2006 7.923 7.953 7.918 7.935 34,613 -0.01(-0.07%)
Jun 08, 2006 7.918 7.941 7.918 7.941 8,695 +0.02(+0.30%)
Jun 07, 2006 7.947 7.947 7.918 7.918 39,046 -0.05(-0.59%)
Jun 06, 2006 7.959 7.988 7.923 7.964 55,585 -0.01(-0.07%)
Jun 05, 2006 8.029 8.035 7.970 7.970 48,424 -0.12(-1.45%)
Jun 02, 2006 8.052 8.123 8.029 8.088 45,696 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.