Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.00 (+0.02%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.822 5.822 5.607 5.699 79,947 +0.04(+0.70%)
May 28, 2009 5.673 5.673 5.602 5.659 54,764 -0.03(-0.54%)
May 27, 2009 5.769 5.774 5.677 5.690 47,827 -0.07(-1.22%)
May 26, 2009 5.545 5.800 5.545 5.760 163,576 +0.20(+3.55%)
May 22, 2009 5.554 5.598 5.536 5.563 69,296 -0.01(-0.16%)
May 21, 2009 5.624 5.642 5.545 5.571 182,068 -0.05(-0.94%)
May 20, 2009 5.694 5.699 5.624 5.624 169,821 -0.06(-1.08%)
May 19, 2009 5.620 5.699 5.550 5.686 79,865 +0.06(+1.09%)
May 18, 2009 5.580 5.659 5.497 5.624 144,864 +0.02(+0.39%)
May 15, 2009 5.642 5.642 5.602 5.602 53,084 +0.04(+0.79%)
May 14, 2009 5.550 5.624 5.536 5.558 46,245 -0.02(-0.32%)
May 13, 2009 5.611 5.637 5.554 5.576 71,487 -0.04(-0.77%)
May 12, 2009 5.680 5.680 5.601 5.619 75,246 +0.00(+0.00%)
May 11, 2009 5.619 5.636 5.536 5.619 69,693 +0.01(+0.23%)
May 08, 2009 5.593 5.606 5.553 5.606 36,640 +0.04(+0.79%)
May 07, 2009 5.545 5.597 5.505 5.562 44,480 +0.03(+0.63%)
May 06, 2009 5.527 5.527 5.494 5.527 26,432 +0.03(+0.48%)
May 05, 2009 5.466 5.531 5.457 5.501 71,225 +0.01(+0.16%)
May 04, 2009 5.501 5.501 5.470 5.492 61,682 +0.00(+0.00%)
May 01, 2009 5.510 5.558 5.443 5.492 131,369 +0.01(+0.24%)
Apr 30, 2009 5.409 5.505 5.409 5.479 99,153 +0.03(+0.64%)
Apr 29, 2009 5.387 5.448 5.374 5.444 40,938 +0.03(+0.48%)
Apr 28, 2009 5.361 5.418 5.348 5.418 96,267 +0.03(+0.65%)
Apr 27, 2009 5.427 5.431 5.378 5.383 68,108 -0.01(-0.16%)
Apr 24, 2009 5.378 5.444 5.378 5.392 40,281 +0.00(+0.08%)
Apr 23, 2009 5.199 5.392 5.199 5.387 71,303 +0.10(+1.82%)
Apr 22, 2009 5.287 5.317 5.265 5.291 67,669 +0.01(+0.25%)
Apr 21, 2009 5.199 5.278 5.199 5.278 66,771 +0.03(+0.50%)
Apr 20, 2009 5.225 5.291 5.225 5.252 105,058 +0.00(+0.00%)
Apr 17, 2009 5.239 5.273 5.199 5.252 135,389 +0.01(+0.25%)
Apr 16, 2009 5.164 5.239 5.164 5.239 58,343 +0.04(+0.76%)
Apr 15, 2009 5.155 5.208 5.112 5.199 99,810 +0.05(+0.93%)
Apr 14, 2009 5.230 5.247 5.138 5.151 90,609 -0.07(-1.26%)
Apr 13, 2009 5.335 5.343 5.213 5.217 34,802 -0.09(-1.74%)
Apr 09, 2009 5.291 5.313 5.254 5.309 26,011 +0.02(+0.33%)
Apr 08, 2009 5.387 5.387 5.265 5.291 54,261 -0.01(-0.19%)
Apr 07, 2009 5.252 5.396 5.235 5.301 32,413 +0.09(+1.78%)
Apr 06, 2009 5.300 5.300 5.196 5.209 49,619 -0.02(-0.33%)
Apr 03, 2009 5.300 5.300 5.226 5.226 18,113 -0.07(-1.31%)
Apr 02, 2009 5.274 5.296 5.165 5.296 89,459 +0.16(+3.05%)
Apr 01, 2009 5.235 5.431 5.109 5.139 104,907 -0.05(-1.01%)
Mar 31, 2009 5.191 5.191 5.070 5.191 86,552 +0.13(+2.67%)
Mar 30, 2009 5.183 5.183 5.057 5.057 75,896 -0.09(-1.78%)
Mar 26, 2009 5.109 5.252 5.109 5.148 81,524 +0.04(+0.77%)
Mar 25, 2009 5.091 5.113 5.074 5.109 28,382 +0.02(+0.43%)
Mar 24, 2009 5.087 5.087 5.026 5.087 83,891 +0.03(+0.52%)
Mar 23, 2009 5.070 5.074 5.052 5.061 37,506 +0.02(+0.43%)
Mar 20, 2009 5.065 5.087 5.009 5.039 40,902 -0.01(-0.17%)
Mar 19, 2009 5.165 5.196 5.030 5.048 114,614 -0.11(-2.11%)
Mar 18, 2009 5.209 5.209 5.052 5.157 62,536 -0.05(-1.00%)
Mar 17, 2009 4.996 5.226 4.996 5.209 108,145 +0.18(+3.55%)
Mar 16, 2009 5.048 5.083 5.030 5.030 54,934 -0.05(-1.03%)
Mar 13, 2009 5.109 5.113 4.980 5.083 0 -0.03(-0.60%)
Mar 12, 2009 5.030 5.174 4.996 5.113 47,088 +0.06(+1.21%)
Mar 11, 2009 5.078 5.109 4.992 5.052 25,613 -0.01(-0.18%)
Mar 10, 2009 5.044 5.066 4.992 5.061 81,247 +0.02(+0.34%)
Mar 09, 2009 4.983 5.044 4.979 5.044 56,855 +0.05(+0.95%)
Mar 06, 2009 5.040 5.044 4.979 4.996 0 -0.02(-0.35%)
Mar 05, 2009 4.979 5.014 4.979 5.014 30,464 +0.00(+0.00%)
Mar 04, 2009 5.048 5.048 4.983 5.014 45,306 -0.03(-0.60%)
Mar 02, 2009 4.983 5.105 4.983 5.044 113,502 -0.08(-1.60%)
Feb 27, 2009 5.040 5.282 4.957 5.126 0 +0.07(+1.37%)
Feb 26, 2009 4.897 5.083 4.897 5.057 170,272 +0.15(+3.00%)
Feb 25, 2009 5.092 5.092 4.810 4.910 66,197 +0.08(+1.70%)
Feb 24, 2009 4.628 4.827 4.607 4.827 196,390 +0.22(+4.69%)
Feb 23, 2009 4.905 4.905 4.529 4.611 349,714 -0.16(-3.45%)
Feb 20, 2009 4.953 4.953 4.685 4.776 397,390 -0.19(-3.92%)
Feb 19, 2009 5.031 5.083 4.953 4.970 81,908 -0.05(-1.03%)
Feb 18, 2009 5.148 5.148 5.005 5.022 127,085 -0.01(-0.17%)
Feb 17, 2009 5.230 5.230 5.001 5.031 60,977 -0.20(-3.81%)
Feb 13, 2009 5.243 5.325 5.221 5.230 90,315 -0.06(-1.06%)
Feb 12, 2009 5.364 5.364 5.282 5.286 81,093 -0.04(-0.81%)
Feb 11, 2009 5.577 5.577 5.330 5.330 71,858 -0.00(-0.09%)
Feb 10, 2009 5.352 5.559 5.283 5.334 53,604 +0.01(+0.24%)
Feb 09, 2009 5.334 5.339 5.289 5.322 63,465 -0.01(-0.16%)
Feb 06, 2009 5.360 5.365 5.222 5.330 74,762 +0.01(+0.16%)
Feb 05, 2009 5.192 5.322 5.192 5.322 96,317 +0.09(+1.65%)
Feb 04, 2009 5.201 5.253 5.180 5.235 36,215 +0.04(+0.83%)
Feb 03, 2009 5.257 5.257 5.137 5.192 69,905 +0.09(+1.86%)
Feb 02, 2009 5.231 5.231 5.085 5.098 76,034 -0.04(-0.76%)
Jan 30, 2009 5.085 5.136 5.085 5.136 0 +0.05(+1.02%)
Jan 29, 2009 5.037 5.136 5.037 5.085 84,431 -0.04(-0.84%)
Jan 28, 2009 5.154 5.154 5.054 5.128 65,674 +0.09(+1.71%)
Jan 27, 2009 5.011 5.050 5.007 5.041 122,709 -0.03(-0.59%)
Jan 26, 2009 4.998 5.072 4.964 5.072 102,560 +0.10(+1.99%)
Jan 23, 2009 4.998 4.998 4.912 4.973 81,678 -0.03(-0.52%)
Jan 22, 2009 5.059 5.072 4.934 4.998 122,864 -0.06(-1.28%)
Jan 21, 2009 5.136 5.141 5.063 5.063 54,207 -0.05(-1.01%)
Jan 20, 2009 5.063 5.166 5.046 5.115 106,591 +0.05(+0.94%)
Jan 16, 2009 5.050 5.119 5.050 5.067 48,775 +0.00(+0.00%)
Jan 15, 2009 5.210 5.210 5.041 5.067 80,093 +0.00(+0.09%)
Jan 14, 2009 5.201 5.201 5.041 5.063 206,026 -0.12(-2.33%)
Jan 13, 2009 5.171 5.204 5.145 5.184 75,052 +0.04(+0.75%)
Jan 12, 2009 5.197 5.197 5.128 5.145 138,062 -0.04(-0.83%)
Jan 09, 2009 5.141 5.188 5.081 5.188 150,516 +0.07(+1.34%)
Jan 08, 2009 5.030 5.120 4.948 5.120 124,689 +0.17(+3.47%)
Jan 07, 2009 4.927 4.948 4.862 4.948 94,337 +0.02(+0.43%)
Jan 06, 2009 4.884 4.927 4.854 4.927 95,359 +0.09(+1.95%)
Jan 05, 2009 4.837 4.871 4.691 4.832 83,409 +0.13(+2.73%)
Jan 02, 2009 4.575 4.704 4.498 4.704 0 +0.24(+5.48%)
Jan 01, 2009 4.502 4.592 4.352 4.459 0 +0.00(+0.00%)
Dec 31, 2008 4.502 4.592 4.352 4.459 224,244 -0.04(-0.95%)
Dec 30, 2008 4.494 4.502 4.374 4.502 254,614 +0.04(+0.96%)
Dec 29, 2008 4.498 4.515 4.416 4.459 165,778 +0.00(+0.00%)
Dec 26, 2008 4.446 4.498 4.314 4.459 100,273 +0.13(+3.07%)
Dec 24, 2008 4.378 4.378 4.314 4.326 46,184 -0.00(-0.10%)
Dec 23, 2008 4.378 4.455 4.331 4.331 76,107 -0.07(-1.66%)
Dec 22, 2008 4.399 4.408 4.314 4.404 121,093 +0.09(+2.13%)
Dec 19, 2008 4.202 4.335 4.181 4.312 192,377 +0.05(+1.07%)
Dec 18, 2008 4.073 4.305 4.000 4.266 129,108 +0.24(+6.08%)
Dec 17, 2008 3.850 4.202 3.790 4.022 64,224 +0.23(+6.12%)
Dec 16, 2008 3.752 3.790 3.645 3.790 173,791 +0.04(+1.02%)
Dec 15, 2008 3.760 3.902 3.683 3.752 116,146 -0.08(-2.02%)
Dec 12, 2008 3.936 3.936 3.756 3.829 92,898 -0.06(-1.54%)
Dec 11, 2008 4.202 4.202 3.846 3.889 145,632 -0.09(-2.27%)
Dec 10, 2008 3.962 4.086 3.958 3.979 117,173 -0.19(-4.60%)
Dec 09, 2008 4.137 4.180 4.090 4.171 83,953 +0.03(+0.62%)
Dec 08, 2008 4.073 4.154 4.069 4.146 106,438 +0.07(+1.67%)
Dec 05, 2008 4.269 4.295 4.026 4.077 113,298 -0.19(-4.49%)
Dec 04, 2008 4.482 4.580 4.103 4.269 125,064 -0.30(-6.53%)
Dec 03, 2008 4.538 4.602 4.521 4.567 64,665 -0.07(-1.56%)
Dec 02, 2008 4.887 4.887 4.640 4.640 41,650 -0.09(-1.98%)
Dec 01, 2008 4.870 4.870 4.602 4.734 62,658 -0.13(-2.62%)
Nov 28, 2008 4.896 4.896 4.350 4.861 61,306 +0.17(+3.71%)
Nov 26, 2008 4.546 4.687 4.457 4.687 48,919 +0.21(+4.76%)
Nov 25, 2008 4.448 4.516 4.440 4.474 58,894 +0.07(+1.65%)
Nov 24, 2008 4.337 4.452 4.303 4.401 73,887 +0.17(+3.92%)
Nov 21, 2008 4.367 4.397 4.235 4.235 164,086 -0.11(-2.55%)
Nov 20, 2008 4.346 4.392 4.346 4.346 100,760 +0.00(+0.00%)
Nov 19, 2008 4.389 4.393 4.320 4.346 82,761 -0.02(-0.35%)
Nov 18, 2008 4.469 4.469 4.333 4.361 71,342 -0.11(-2.42%)
Nov 17, 2008 4.487 4.516 4.448 4.469 110,125 +0.02(+0.38%)
Nov 14, 2008 4.435 4.644 4.435 4.452 173,568 -0.11(-2.43%)
Nov 13, 2008 4.597 4.597 4.546 4.563 116,260 -0.04(-0.93%)
Nov 12, 2008 4.836 4.861 4.606 4.606 180,545 -0.22(-4.60%)
Nov 11, 2008 4.785 4.862 4.684 4.828 155,201 +0.04(+0.89%)
Nov 10, 2008 4.896 4.930 4.768 4.785 109,677 -0.13(-2.67%)
Nov 07, 2008 4.768 4.917 4.743 4.917 39,715 +0.18(+3.76%)
Nov 06, 2008 4.768 4.794 4.705 4.739 120,086 -0.04(-0.80%)
Nov 05, 2008 4.696 5.197 4.692 4.777 120,119 +0.11(+2.36%)
Nov 04, 2008 5.124 5.124 4.637 4.667 114,426 -0.07(-1.52%)
Nov 03, 2008 4.832 4.951 4.705 4.739 61,697 -0.09(-1.93%)
Oct 31, 2008 5.218 5.218 4.705 4.832 23,896 +0.04(+0.88%)
Oct 30, 2008 4.993 4.993 4.671 4.790 94,176 -0.14(-2.92%)
Oct 29, 2008 5.002 5.298 4.874 4.934 116,771 +0.07(+1.48%)
Oct 28, 2008 4.955 4.955 4.790 4.862 53,295 -0.01(-0.26%)
Oct 27, 2008 4.798 5.006 4.798 4.874 36,712 +0.08(+1.59%)
Oct 24, 2008 4.768 4.907 4.764 4.798 74,090 +0.03(+0.53%)
Oct 23, 2008 4.624 4.773 4.624 4.773 71,657 +0.15(+3.21%)
Oct 22, 2008 4.785 4.785 4.247 4.624 73,125 +0.14(+3.02%)
Oct 21, 2008 4.345 4.506 4.306 4.489 92,032 +0.14(+3.22%)
Oct 20, 2008 4.111 4.349 4.111 4.349 173,502 +0.24(+5.77%)
Oct 17, 2008 3.980 4.150 3.976 4.111 90,763 +0.05(+1.16%)
Oct 16, 2008 4.294 4.294 3.976 4.064 94,136 +0.09(+2.23%)
Oct 15, 2008 4.374 4.374 3.946 3.976 131,486 -0.47(-10.50%)
Oct 14, 2008 4.251 4.607 3.923 4.442 194,193 +0.38(+9.28%)
Oct 13, 2008 3.751 4.073 3.518 4.065 146,819 +0.60(+17.28%)
Oct 10, 2008 3.484 3.484 2.543 3.466 471,316 -0.17(-4.55%)
Oct 09, 2008 4.184 4.184 3.620 3.631 252,556 -0.24(-6.24%)
Oct 08, 2008 3.928 4.067 3.549 3.873 340,450 -0.34(-8.00%)
Oct 07, 2008 4.403 4.533 4.210 4.210 309,350 -0.23(-5.20%)
Oct 06, 2008 4.504 4.551 4.197 4.440 266,574 -0.24(-5.14%)
Oct 03, 2008 5.704 5.704 4.610 4.681 151,740 +0.03(+0.54%)
Oct 02, 2008 4.732 4.732 4.538 4.656 168,041 -0.08(-1.60%)
Oct 01, 2008 4.466 4.732 4.466 4.732 121,212 +0.23(+5.15%)
Sep 30, 2008 4.681 4.681 4.340 4.500 87,259 +0.16(+3.69%)
Sep 29, 2008 4.572 4.631 4.336 4.340 139,629 -0.27(-5.91%)
Sep 26, 2008 5.035 5.035 4.567 4.613 0 -0.05(-1.10%)
Sep 25, 2008 4.799 4.799 4.603 4.664 177,469 -0.13(-2.64%)
Sep 24, 2008 4.900 4.900 4.690 4.791 178,070 -0.14(-2.90%)
Sep 23, 2008 4.976 4.976 4.841 4.934 132,574 -0.05(-1.01%)
Sep 22, 2008 5.018 5.157 4.845 4.984 86,100 -0.19(-3.74%)
Sep 19, 2008 4.610 5.329 4.610 5.178 0 +0.38(+7.89%)
Sep 18, 2008 5.115 5.115 4.799 4.799 111,515 -0.33(-6.40%)
Sep 17, 2008 5.216 5.216 5.098 5.127 99,220 -0.12(-2.23%)
Sep 16, 2008 5.317 5.325 5.216 5.244 51,173 -0.11(-2.06%)
Sep 15, 2008 5.422 5.477 5.249 5.355 159,598 -0.12(-2.23%)
Sep 12, 2008 5.485 5.494 5.477 5.477 15,084 -0.01(-0.15%)
Sep 11, 2008 5.525 5.536 5.485 5.485 16,395 -0.02(-0.31%)
Sep 10, 2008 5.490 5.507 5.486 5.502 33,884 +0.01(+0.23%)
Sep 09, 2008 5.343 5.548 5.343 5.490 54,940 -0.01(-0.23%)
Sep 08, 2008 5.502 5.548 5.486 5.502 79,091 -0.03(-0.45%)
Sep 05, 2008 5.523 5.528 5.490 5.528 0 -0.01(-0.15%)
Sep 04, 2008 5.553 5.553 5.511 5.536 18,801 -0.01(-0.15%)
Sep 03, 2008 5.590 5.657 5.490 5.544 54,766 +0.01(+0.15%)
Sep 02, 2008 5.532 5.578 5.532 5.536 26,315 +0.00(+0.08%)
Aug 29, 2008 5.536 5.607 5.532 5.532 15,302 -0.03(-0.60%)
Aug 28, 2008 5.670 5.729 5.557 5.565 64,957 -0.16(-2.85%)
Aug 27, 2008 5.741 5.741 5.582 5.729 74,457 +0.15(+2.63%)
Aug 26, 2008 5.414 5.582 5.414 5.582 36,270 +0.03(+0.60%)
Aug 25, 2008 5.590 5.670 5.548 5.548 25,017 -0.11(-2.02%)
Aug 22, 2008 5.595 5.716 5.595 5.663 6,087 +0.01(+0.09%)
Aug 21, 2008 5.595 5.842 5.595 5.657 33,514 +0.02(+0.37%)
Aug 20, 2008 5.582 5.637 5.582 5.637 20,080 +0.09(+1.66%)
Aug 19, 2008 5.532 5.628 5.489 5.544 102,536 +0.05(+0.87%)
Aug 18, 2008 5.498 5.548 5.469 5.497 44,164 +0.01(+0.14%)
Aug 15, 2008 5.469 5.498 5.448 5.489 0 +0.02(+0.37%)
Aug 14, 2008 5.419 5.477 5.406 5.469 50,731 +0.05(+0.85%)
Aug 13, 2008 5.427 5.427 5.414 5.423 9,067 +0.00(+0.08%)
Aug 12, 2008 5.435 5.465 5.410 5.419 112,331 -0.01(-0.23%)
Aug 11, 2008 5.419 5.465 5.414 5.431 69,618 +0.01(+0.23%)
Aug 08, 2008 5.419 5.448 5.410 5.419 74,340 -0.00(-0.08%)
Aug 07, 2008 5.427 5.440 5.419 5.423 40,804 -0.01(-0.15%)
Aug 06, 2008 5.444 5.515 5.431 5.431 46,495 -0.01(-0.23%)
Aug 05, 2008 5.490 5.490 5.414 5.444 52,019 -0.00(-0.08%)
Aug 04, 2008 5.423 5.448 5.393 5.448 112,498 +0.05(+0.93%)
Aug 01, 2008 5.632 5.632 5.385 5.398 46,495 -0.01(-0.16%)
Jul 31, 2008 5.440 5.465 5.389 5.406 147,709 -0.00(-0.08%)
Jul 30, 2008 5.435 5.444 5.410 5.410 66,690 -0.02(-0.41%)
Jul 29, 2008 5.432 5.683 5.414 5.432 45,495 +0.02(+0.33%)
Jul 28, 2008 5.393 5.419 5.393 5.414 18,135 +0.03(+0.47%)
Jul 25, 2008 5.427 5.448 5.381 5.389 164,850 -0.03(-0.60%)
Jul 24, 2008 5.448 5.448 5.422 5.422 42,856 -0.03(-0.48%)
Jul 23, 2008 5.586 5.586 5.423 5.448 49,860 +0.02(+0.31%)
Jul 22, 2008 5.456 5.460 5.419 5.431 148,258 +0.00(+0.00%)
Jul 21, 2008 5.603 5.603 5.431 5.431 28,777 -0.02(-0.31%)
Jul 18, 2008 5.456 5.498 5.431 5.448 79,556 +0.03(+0.54%)
Jul 17, 2008 5.540 5.540 5.398 5.419 49,008 +0.03(+0.47%)
Jul 16, 2008 5.368 5.456 5.368 5.393 74,953 +0.02(+0.39%)
Jul 15, 2008 5.460 5.481 5.343 5.372 145,698 -0.10(-1.76%)
Jul 14, 2008 5.532 5.548 5.444 5.469 74,147 -0.06(-1.06%)
Jul 11, 2008 5.565 5.595 5.511 5.528 67,186 -0.07(-1.20%)
Jul 10, 2008 5.616 5.628 5.595 5.595 40,408 -0.01(-0.15%)
Jul 09, 2008 5.628 5.712 5.603 5.603 64,965 -0.03(-0.45%)
Jul 08, 2008 5.645 5.645 5.620 5.628 7,118 -0.02(-0.30%)
Jul 07, 2008 5.766 5.766 5.616 5.645 96,355 +0.03(+0.60%)
Jul 04, 2008 5.607 5.611 5.603 5.611 6,920 +0.00(+0.00%)
Jul 03, 2008 5.607 5.611 5.603 5.611 6,920 -0.01(-0.22%)
Jul 02, 2008 5.645 5.645 5.595 5.624 40,656 +0.02(+0.30%)
Jul 01, 2008 5.452 5.750 5.452 5.607 90,989 +0.02(+0.30%)
Jun 30, 2008 5.574 5.596 5.574 5.590 13,885 -0.00(-0.07%)
Jun 27, 2008 5.687 5.687 5.574 5.595 61,803 -0.09(-1.62%)
Jun 26, 2008 5.687 5.741 5.641 5.687 52,800 +0.04(+0.67%)
Jun 25, 2008 5.666 5.699 5.643 5.649 21,120 -0.01(-0.15%)
Jun 24, 2008 5.657 5.699 5.657 5.657 50,979 -0.01(-0.22%)
Jun 23, 2008 5.733 5.750 5.666 5.670 54,983 -0.05(-0.95%)
Jun 20, 2008 5.813 5.813 5.704 5.725 70,517 -0.02(-0.36%)
Jun 19, 2008 5.750 5.821 5.720 5.745 53,826 -0.00(-0.07%)
Jun 18, 2008 5.699 5.762 5.699 5.750 52,067 +0.06(+1.03%)
Jun 17, 2008 5.867 5.875 5.691 5.691 71,195 -0.16(-2.79%)
Jun 16, 2008 5.850 5.896 5.850 5.854 4,214 +0.01(+0.14%)
Jun 13, 2008 5.842 5.875 5.842 5.846 26,427 -0.03(-0.57%)
Jun 12, 2008 5.838 5.884 5.821 5.880 18,710 +0.00(+0.00%)
Jun 11, 2008 5.871 5.951 5.871 5.880 20,237 -0.02(-0.38%)
Jun 10, 2008 5.951 5.955 5.871 5.902 44,973 -0.03(-0.47%)
Jun 09, 2008 5.972 5.972 5.900 5.930 116,977 -0.08(-1.33%)
Jun 06, 2008 6.035 6.035 5.980 6.010 4,295 -0.06(-1.03%)
Jun 05, 2008 5.926 6.072 5.926 6.072 11,632 +0.08(+1.26%)
Jun 04, 2008 5.959 6.043 5.959 5.997 48,908 +0.00(+0.07%)
Jun 03, 2008 5.980 5.993 5.942 5.993 36,888 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.