Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.799 6.818 6.794 6.799 31,454 -0.01(-0.14%)
May 27, 2010 6.878 6.887 6.780 6.808 105,650 +0.02(+0.27%)
May 26, 2010 6.794 6.808 6.738 6.790 55,214 +0.08(+1.26%)
May 25, 2010 6.678 6.738 6.678 6.705 40,856 -0.03(-0.50%)
May 24, 2010 6.743 6.776 6.738 6.738 35,410 -0.00(-0.07%)
May 21, 2010 6.655 6.748 6.655 6.743 70,832 +0.03(+0.42%)
May 20, 2010 6.697 6.715 6.692 6.715 68,522 +0.04(+0.56%)
May 19, 2010 6.678 6.748 6.641 6.678 131,829 -0.01(-0.21%)
May 18, 2010 6.748 6.748 6.678 6.692 112,397 -0.01(-0.21%)
May 17, 2010 6.808 6.814 6.687 6.706 109,466 -0.10(-1.50%)
May 14, 2010 6.808 6.808 6.734 6.808 55,917 +0.02(+0.34%)
May 13, 2010 6.915 6.939 6.701 6.785 160,622 -0.13(-1.89%)
May 12, 2010 6.939 6.943 6.869 6.916 46,836 +0.00(+0.06%)
May 11, 2010 6.893 6.916 6.888 6.912 48,076 +0.01(+0.20%)
May 10, 2010 6.884 6.902 6.879 6.898 84,860 +0.01(+0.20%)
May 07, 2010 6.717 6.912 6.717 6.884 66,660 +0.11(+1.57%)
May 06, 2010 6.851 6.855 6.717 6.777 75,851 -0.05(-0.75%)
May 05, 2010 6.782 6.833 6.763 6.828 95,899 +0.06(+0.89%)
May 04, 2010 7.102 7.102 6.731 6.768 102,319 +0.02(+0.34%)
May 03, 2010 6.833 6.833 6.717 6.745 65,600 +0.02(+0.28%)
Apr 30, 2010 6.768 6.800 6.717 6.726 68,197 -0.06(-0.89%)
Apr 29, 2010 6.851 6.912 6.768 6.787 131,744 -0.03(-0.48%)
Apr 28, 2010 6.842 6.870 6.819 6.819 58,899 +0.00(+0.07%)
Apr 27, 2010 6.759 6.842 6.759 6.814 85,689 -0.01(-0.14%)
Apr 26, 2010 6.847 6.879 6.814 6.824 121,756 -0.06(-0.87%)
Apr 23, 2010 6.861 6.888 6.841 6.884 79,243 +0.02(+0.34%)
Apr 22, 2010 6.810 6.861 6.800 6.861 67,063 +0.06(+0.87%)
Apr 21, 2010 6.773 6.810 6.773 6.801 49,293 +0.00(+0.01%)
Apr 20, 2010 6.837 6.837 6.796 6.800 65,308 -0.04(-0.54%)
Apr 19, 2010 6.787 6.837 6.787 6.837 41,539 +0.02(+0.27%)
Apr 16, 2010 6.763 6.837 6.763 6.819 77,250 +0.04(+0.62%)
Apr 15, 2010 6.712 6.777 6.712 6.777 67,854 +0.05(+0.69%)
Apr 14, 2010 6.736 6.763 6.694 6.731 60,695 +0.01(+0.14%)
Apr 13, 2010 6.694 6.722 6.685 6.722 50,280 +0.03(+0.40%)
Apr 12, 2010 6.732 6.732 6.663 6.695 104,195 -0.05(-0.75%)
Apr 09, 2010 6.676 6.746 6.658 6.746 89,566 +0.08(+1.18%)
Apr 08, 2010 6.658 6.695 6.603 6.667 147,824 +0.03(+0.42%)
Apr 07, 2010 6.639 6.663 6.552 6.639 100,276 +0.07(+1.05%)
Apr 06, 2010 6.593 6.653 6.543 6.570 72,248 +0.01(+0.14%)
Apr 05, 2010 6.580 6.612 6.529 6.561 94,819 +0.06(+0.96%)
Apr 01, 2010 6.630 6.499 6.499 6.499 156,807 -0.05(-0.74%)
Mar 31, 2010 6.483 6.607 6.483 6.547 87,690 -0.04(-0.56%)
Mar 30, 2010 6.593 6.612 6.580 6.584 24,653 -0.01(-0.14%)
Mar 29, 2010 6.635 6.653 6.580 6.593 78,017 -0.02(-0.30%)
Mar 26, 2010 6.704 6.704 6.593 6.613 83,383 -0.02(-0.33%)
Mar 25, 2010 6.686 6.732 6.621 6.635 135,726 -0.03(-0.48%)
Mar 24, 2010 6.658 6.727 6.652 6.667 103,245 -0.00(-0.07%)
Mar 23, 2010 6.681 6.686 6.663 6.672 74,324 +0.00(+0.00%)
Mar 22, 2010 6.635 6.672 6.621 6.672 77,262 +0.07(+1.05%)
Mar 19, 2010 6.603 6.639 6.593 6.603 52,527 +0.00(+0.04%)
Mar 18, 2010 6.639 6.639 6.593 6.600 57,316 -0.02(-0.33%)
Mar 17, 2010 6.607 6.653 6.598 6.622 47,525 -0.00(-0.06%)
Mar 16, 2010 6.607 6.626 6.593 6.626 47,269 +0.06(+0.84%)
Mar 15, 2010 6.585 6.595 6.570 6.570 56,834 +0.03(+0.49%)
Mar 12, 2010 6.552 6.609 6.520 6.538 79,596 -0.06(-0.84%)
Mar 11, 2010 6.603 6.626 6.593 6.593 61,517 -0.01(-0.15%)
Mar 10, 2010 6.645 6.645 6.553 6.604 64,552 +0.03(+0.49%)
Mar 09, 2010 6.521 6.617 6.516 6.571 97,250 +0.04(+0.63%)
Mar 08, 2010 6.516 6.562 6.498 6.530 65,690 +0.03(+0.42%)
Mar 05, 2010 6.498 6.516 6.470 6.503 56,496 +0.02(+0.28%)
Mar 04, 2010 6.539 6.544 6.480 6.484 88,987 -0.03(-0.42%)
Mar 03, 2010 6.544 6.594 6.392 6.512 124,211 -0.05(-0.70%)
Mar 02, 2010 6.934 6.934 6.516 6.558 72,482 -0.02(-0.35%)
Mar 01, 2010 6.695 6.695 6.567 6.581 68,804 +0.01(+0.14%)
Feb 26, 2010 6.571 6.599 6.548 6.571 59,752 +0.00(+0.00%)
Feb 25, 2010 6.503 6.571 6.503 6.571 64,652 +0.07(+1.07%)
Feb 24, 2010 6.498 6.539 6.498 6.502 64,698 +0.01(+0.21%)
Feb 23, 2010 6.461 6.512 6.443 6.489 61,255 +0.04(+0.64%)
Feb 22, 2010 6.489 6.539 6.447 6.447 79,157 -0.06(-0.99%)
Feb 19, 2010 6.484 6.530 6.484 6.512 70,883 -0.00(-0.00%)
Feb 18, 2010 6.526 6.561 6.507 6.512 117,619 -0.02(-0.28%)
Feb 17, 2010 6.521 6.530 6.503 6.530 41,654 +0.02(+0.28%)
Feb 16, 2010 6.704 6.704 6.461 6.512 107,292 +0.01(+0.21%)
Feb 12, 2010 6.447 6.498 6.498 6.498 64,284 +0.06(+0.85%)
Feb 11, 2010 6.420 6.443 6.411 6.443 87,579 +0.01(+0.15%)
Feb 10, 2010 6.438 6.480 6.425 6.433 91,951 -0.00(-0.02%)
Feb 09, 2010 6.553 6.572 6.394 6.435 292,987 -0.13(-1.95%)
Feb 08, 2010 6.572 6.576 6.540 6.563 108,833 -0.01(-0.14%)
Feb 05, 2010 6.622 6.626 6.512 6.572 119,249 -0.03(-0.42%)
Feb 04, 2010 6.622 6.626 6.590 6.599 65,706 -0.02(-0.28%)
Feb 03, 2010 6.567 6.636 6.567 6.617 80,566 +0.02(+0.35%)
Feb 02, 2010 6.668 6.668 6.508 6.594 83,403 +0.08(+1.19%)
Feb 01, 2010 6.649 6.649 6.489 6.517 43,095 +0.04(+0.63%)
Jan 29, 2010 6.453 6.503 6.445 6.476 38,313 +0.04(+0.64%)
Jan 28, 2010 6.453 6.472 6.435 6.435 74,962 -0.05(-0.84%)
Jan 27, 2010 6.444 6.489 6.439 6.489 31,396 +0.05(+0.71%)
Jan 26, 2010 6.448 6.448 6.426 6.444 77,150 +0.01(+0.14%)
Jan 25, 2010 6.435 6.448 6.430 6.435 77,627 -0.01(-0.21%)
Jan 22, 2010 6.476 6.476 6.439 6.448 56,126 +0.00(+0.07%)
Jan 21, 2010 6.457 6.462 6.444 6.444 27,704 -0.00(-0.07%)
Jan 20, 2010 6.462 6.467 6.426 6.448 65,621 -0.01(-0.21%)
Jan 19, 2010 6.462 6.480 6.430 6.462 52,695 -0.01(-0.21%)
Jan 15, 2010 6.467 6.476 6.476 6.476 56,932 +0.02(+0.35%)
Jan 14, 2010 6.453 6.471 6.439 6.453 57,648 -0.03(-0.42%)
Jan 13, 2010 6.439 6.480 6.394 6.480 67,493 +0.05(+0.83%)
Jan 12, 2010 6.386 6.426 6.386 6.426 120,314 +0.00(+0.00%)
Jan 11, 2010 6.453 6.463 6.390 6.426 75,401 +0.00(+0.00%)
Jan 08, 2010 6.372 6.463 6.363 6.426 79,639 +0.06(+0.93%)
Jan 07, 2010 6.358 6.376 6.331 6.367 36,192 +0.03(+0.50%)
Jan 06, 2010 6.349 6.363 6.317 6.336 26,674 -0.01(-0.14%)
Jan 05, 2010 6.390 6.390 6.249 6.345 55,027 +0.02(+0.36%)
Jan 04, 2010 6.322 6.331 6.272 6.322 70,794 +0.00(+0.05%)
Dec 31, 2009 6.317 6.319 6.319 6.319 110,014 -0.02(-0.33%)
Dec 30, 2009 6.317 6.354 6.317 6.340 66,085 -0.01(-0.21%)
Dec 29, 2009 6.340 6.354 6.322 6.354 80,029 +0.00(+0.00%)
Dec 28, 2009 6.313 6.363 6.304 6.354 108,437 +0.06(+0.94%)
Dec 24, 2009 6.295 6.295 6.258 6.295 56,846 +0.01(+0.14%)
Dec 23, 2009 6.272 6.295 6.245 6.286 131,768 +0.01(+0.14%)
Dec 22, 2009 6.213 6.281 6.213 6.276 92,561 +0.01(+0.15%)
Dec 21, 2009 6.226 6.281 6.226 6.267 85,366 -0.00(-0.07%)
Dec 18, 2009 6.226 6.272 6.223 6.272 49,810 +0.06(+0.94%)
Dec 17, 2009 6.231 6.245 6.208 6.214 55,828 -0.03(-0.51%)
Dec 16, 2009 6.190 6.263 6.158 6.246 124,320 -0.00(-0.06%)
Dec 15, 2009 6.295 6.295 6.240 6.249 120,712 -0.02(-0.36%)
Dec 14, 2009 6.258 6.285 6.245 6.272 115,198 +0.03(+0.41%)
Dec 11, 2009 6.281 6.281 6.158 6.246 152,629 -0.01(-0.20%)
Dec 10, 2009 6.214 6.259 6.187 6.259 90,889 +0.06(+1.02%)
Dec 09, 2009 6.218 6.218 6.196 6.196 105,100 -0.00(-0.07%)
Dec 08, 2009 6.196 6.218 6.187 6.200 95,674 +0.01(+0.15%)
Dec 07, 2009 6.187 6.196 6.160 6.191 61,726 +0.03(+0.51%)
Dec 04, 2009 6.191 6.196 6.155 6.160 102,142 -0.02(-0.37%)
Dec 03, 2009 6.128 6.191 6.128 6.182 88,530 +0.03(+0.44%)
Dec 02, 2009 6.218 6.218 6.142 6.155 73,870 +0.02(+0.37%)
Dec 01, 2009 6.151 6.160 6.128 6.133 72,592 +0.02(+0.30%)
Nov 30, 2009 6.105 6.123 6.105 6.114 58,164 +0.01(+0.15%)
Nov 27, 2009 6.096 6.105 6.060 6.105 38,805 +0.01(+0.15%)
Nov 25, 2009 6.056 6.096 6.038 6.096 49,268 +0.06(+0.97%)
Nov 24, 2009 6.051 6.078 6.024 6.038 67,946 -0.02(-0.37%)
Nov 23, 2009 6.060 6.087 6.050 6.060 40,630 +0.00(+0.00%)
Nov 20, 2009 6.056 6.065 6.026 6.060 65,264 +0.00(+0.07%)
Nov 19, 2009 6.051 6.056 5.992 6.056 49,611 +0.02(+0.37%)
Nov 18, 2009 6.056 6.056 5.992 6.033 82,135 +0.04(+0.68%)
Nov 17, 2009 5.997 6.010 5.943 5.992 77,010 +0.00(+0.00%)
Nov 16, 2009 5.943 6.040 5.943 5.992 47,661 +0.02(+0.38%)
Nov 13, 2009 5.979 6.010 5.970 5.970 49,076 +0.00(+0.00%)
Nov 12, 2009 6.038 6.056 5.970 5.970 50,595 -0.07(-1.12%)
Nov 11, 2009 6.065 6.074 6.029 6.038 62,925 -0.03(-0.45%)
Nov 10, 2009 5.983 6.105 5.983 6.065 110,865 -0.03(-0.48%)
Nov 09, 2009 6.081 6.108 6.076 6.094 91,556 -0.01(-0.15%)
Nov 06, 2009 6.103 6.103 6.085 6.103 87,699 +0.00(+0.00%)
Nov 05, 2009 6.121 6.121 6.092 6.103 103,876 +0.02(+0.30%)
Nov 04, 2009 6.090 6.193 6.076 6.085 131,487 +0.01(+0.15%)
Nov 03, 2009 6.076 6.130 6.072 6.076 42,203 +0.02(+0.30%)
Nov 02, 2009 6.126 6.126 6.036 6.058 81,949 -0.01(-0.15%)
Oct 30, 2009 6.067 6.117 6.058 6.067 107,800 +0.00(+0.00%)
Oct 29, 2009 6.040 6.099 6.022 6.067 88,170 +0.04(+0.67%)
Oct 28, 2009 6.099 6.121 6.027 6.027 103,023 -0.05(-0.89%)
Oct 27, 2009 6.112 6.117 6.081 6.081 40,061 -0.03(-0.52%)
Oct 26, 2009 6.099 6.144 6.099 6.112 72,384 -0.01(-0.15%)
Oct 23, 2009 6.153 6.153 6.117 6.121 89,595 +0.01(+0.15%)
Oct 22, 2009 6.387 6.387 6.058 6.112 124,688 +0.03(+0.52%)
Oct 21, 2009 6.139 6.162 6.081 6.081 65,812 -0.06(-0.95%)
Oct 20, 2009 6.099 6.139 6.099 6.139 94,945 +0.06(+1.04%)
Oct 19, 2009 6.040 6.125 6.036 6.076 67,287 +0.01(+0.15%)
Oct 16, 2009 6.009 6.099 5.977 6.067 129,812 +0.06(+0.97%)
Oct 15, 2009 5.986 6.031 5.874 6.009 133,927 -0.02(-0.30%)
Oct 14, 2009 6.157 6.162 5.973 6.027 148,317 -0.13(-2.12%)
Oct 13, 2009 6.058 6.166 6.058 6.157 122,115 +0.04(+0.63%)
Oct 12, 2009 6.307 6.374 6.092 6.119 193,470 -0.28(-4.34%)
Oct 09, 2009 6.495 6.571 6.374 6.397 94,338 -0.13(-1.94%)
Oct 08, 2009 6.562 6.571 6.464 6.523 78,148 -0.05(-0.73%)
Oct 07, 2009 6.540 6.585 6.535 6.571 90,956 +0.04(+0.55%)
Oct 06, 2009 6.477 6.603 6.468 6.535 116,839 +0.07(+1.04%)
Oct 05, 2009 6.473 6.495 6.459 6.468 73,141 -0.00(-0.07%)
Oct 02, 2009 6.558 6.558 6.379 6.473 142,476 +0.08(+1.19%)
Oct 01, 2009 6.437 6.580 6.370 6.397 49,810 -0.01(-0.14%)
Sep 30, 2009 6.379 6.406 6.370 6.406 91,565 +0.02(+0.37%)
Sep 29, 2009 6.347 6.383 6.343 6.382 70,214 +0.01(+0.13%)
Sep 28, 2009 6.343 6.428 6.325 6.374 127,369 +0.05(+0.85%)
Sep 25, 2009 6.249 6.320 6.249 6.320 143,965 +0.08(+1.29%)
Sep 24, 2009 6.208 6.253 6.204 6.240 118,641 +0.02(+0.29%)
Sep 23, 2009 6.199 6.235 6.199 6.222 70,828 +0.02(+0.36%)
Sep 22, 2009 6.177 6.217 6.173 6.199 65,015 +0.00(+0.00%)
Sep 21, 2009 6.159 6.298 6.123 6.199 73,840 +0.04(+0.65%)
Sep 18, 2009 6.088 6.173 6.088 6.159 41,697 +0.08(+1.33%)
Sep 17, 2009 6.070 6.150 6.052 6.079 118,536 -0.04(-0.59%)
Sep 16, 2009 6.083 6.150 6.083 6.114 116,332 +0.02(+0.29%)
Sep 15, 2009 6.061 6.119 6.061 6.096 33,488 +0.01(+0.15%)
Sep 14, 2009 6.119 6.119 6.056 6.088 84,721 +0.01(+0.15%)
Sep 11, 2009 6.070 6.110 6.056 6.079 35,531 +0.02(+0.33%)
Sep 10, 2009 6.049 6.090 6.036 6.058 58,277 -0.03(-0.51%)
Sep 09, 2009 6.072 6.094 6.072 6.090 60,859 +0.02(+0.29%)
Sep 08, 2009 6.032 6.072 6.023 6.072 93,331 +0.06(+1.04%)
Sep 04, 2009 6.009 6.023 5.974 6.009 68,876 +0.03(+0.52%)
Sep 03, 2009 6.081 6.081 5.951 5.978 96,869 +0.00(+0.07%)
Sep 02, 2009 6.005 6.005 5.942 5.974 59,558 -0.04(-0.59%)
Sep 01, 2009 6.023 6.041 5.974 6.009 81,084 +0.00(+0.07%)
Aug 31, 2009 5.947 6.148 5.885 6.005 83,129 +0.06(+0.97%)
Aug 28, 2009 5.907 5.974 5.906 5.947 45,991 +0.03(+0.53%)
Aug 27, 2009 5.849 5.934 5.831 5.916 66,503 +0.07(+1.14%)
Aug 26, 2009 5.871 5.925 5.849 5.849 62,589 -0.03(-0.53%)
Aug 25, 2009 5.853 5.885 5.835 5.880 62,205 +0.03(+0.56%)
Aug 24, 2009 5.893 5.893 5.804 5.847 104,056 -0.06(-0.94%)
Aug 21, 2009 5.858 5.907 5.853 5.902 61,581 +0.04(+0.76%)
Aug 20, 2009 5.880 5.902 5.840 5.858 66,200 -0.02(-0.38%)
Aug 19, 2009 5.853 5.907 5.823 5.880 79,392 +0.02(+0.38%)
Aug 18, 2009 5.813 5.879 5.804 5.858 53,235 +0.04(+0.77%)
Aug 17, 2009 5.862 5.862 5.791 5.813 20,771 +0.00(+0.00%)
Aug 14, 2009 5.818 5.840 5.813 5.813 40,303 -0.02(-0.31%)
Aug 13, 2009 5.827 5.840 5.782 5.831 61,036 +0.00(+0.08%)
Aug 12, 2009 5.813 5.862 5.813 5.827 28,508 -0.00(-0.06%)
Aug 11, 2009 5.843 5.843 5.812 5.830 103,154 -0.00(-0.08%)
Aug 10, 2009 5.821 5.848 5.808 5.835 120,797 +0.02(+0.38%)
Aug 07, 2009 5.710 5.821 5.710 5.812 95,629 +0.02(+0.31%)
Aug 06, 2009 5.772 5.795 5.772 5.795 67,253 +0.01(+0.23%)
Aug 05, 2009 5.777 5.781 5.746 5.781 26,335 +0.01(+0.23%)
Aug 04, 2009 5.733 5.799 5.697 5.768 74,134 +0.02(+0.31%)
Aug 03, 2009 5.790 5.804 5.679 5.750 196,295 -0.04(-0.69%)
Jul 31, 2009 5.719 5.790 5.694 5.790 80,048 +0.07(+1.24%)
Jul 30, 2009 5.706 5.719 5.648 5.719 56,478 +0.02(+0.39%)
Jul 29, 2009 5.697 5.710 5.653 5.697 54,068 +0.01(+0.23%)
Jul 28, 2009 5.670 5.701 5.635 5.684 63,679 -0.00(-0.08%)
Jul 27, 2009 5.688 5.688 5.608 5.688 78,198 +0.01(+0.23%)
Jul 24, 2009 5.639 5.675 5.622 5.675 3,709 +0.04(+0.79%)
Jul 23, 2009 5.626 5.635 5.599 5.630 65,240 +0.00(+0.00%)
Jul 22, 2009 5.657 5.675 5.608 5.630 63,286 -0.02(-0.42%)
Jul 21, 2009 5.670 5.679 5.652 5.654 68,943 -0.01(-0.13%)
Jul 20, 2009 5.693 5.697 5.648 5.662 32,375 -0.02(-0.39%)
Jul 17, 2009 5.697 5.701 5.670 5.684 66,036 +0.00(+0.00%)
Jul 16, 2009 5.697 5.701 5.679 5.684 27,875 -0.03(-0.47%)
Jul 15, 2009 5.799 5.799 5.675 5.710 71,619 +0.01(+0.21%)
Jul 14, 2009 5.657 5.710 5.657 5.698 62,252 +0.04(+0.65%)
Jul 13, 2009 5.697 5.710 5.648 5.662 41,422 +0.00(+0.02%)
Jul 10, 2009 5.652 5.674 5.652 5.661 29,296 +0.00(+0.08%)
Jul 09, 2009 5.674 5.683 5.652 5.656 41,603 -0.02(-0.31%)
Jul 08, 2009 5.590 5.683 5.590 5.674 41,750 +0.08(+1.50%)
Jul 07, 2009 5.568 5.616 5.564 5.590 44,398 +0.01(+0.24%)
Jul 06, 2009 5.656 5.656 5.577 5.577 24,443 -0.04(-0.79%)
Jul 02, 2009 5.771 5.771 5.612 5.621 38,675 -0.03(-0.47%)
Jul 01, 2009 5.630 5.771 5.572 5.647 72,483 +0.02(+0.31%)
Jun 30, 2009 5.577 5.630 5.537 5.630 41,377 +0.03(+0.55%)
Jun 29, 2009 5.630 5.634 5.507 5.599 45,675 -0.03(-0.55%)
Jun 26, 2009 5.603 5.630 5.580 5.630 49,172 +0.02(+0.40%)
Jun 25, 2009 5.625 5.634 5.564 5.607 49,808 +0.02(+0.39%)
Jun 24, 2009 5.590 5.608 5.572 5.586 61,245 -0.00(-0.08%)
Jun 23, 2009 5.608 5.608 5.568 5.590 34,578 -0.01(-0.24%)
Jun 22, 2009 5.625 5.630 5.572 5.603 18,974 -0.03(-0.47%)
Jun 19, 2009 5.546 5.630 5.528 5.630 63,648 +0.08(+1.38%)
Jun 18, 2009 5.511 5.593 5.422 5.553 103,504 +0.12(+2.24%)
Jun 17, 2009 5.484 5.484 5.405 5.431 50,893 -0.01(-0.16%)
Jun 16, 2009 5.431 5.497 5.431 5.440 31,867 +0.02(+0.33%)
Jun 15, 2009 5.440 5.475 5.396 5.422 42,586 -0.06(-1.13%)
Jun 12, 2009 5.524 5.537 5.435 5.484 91,485 -0.05(-0.88%)
Jun 11, 2009 5.564 5.577 5.528 5.533 45,770 -0.04(-0.78%)
Jun 10, 2009 5.620 5.629 5.575 5.576 61,794 -0.01(-0.24%)
Jun 09, 2009 5.637 5.637 5.589 5.589 51,177 -0.05(-0.86%)
Jun 08, 2009 5.651 5.651 5.624 5.637 94,221 -0.03(-0.54%)
Jun 05, 2009 5.677 5.681 5.651 5.668 35,348 +0.00(+0.00%)
Jun 04, 2009 5.646 5.681 5.624 5.668 43,724 +0.02(+0.31%)
Jun 03, 2009 5.725 5.725 5.646 5.651 45,722 -0.04(-0.69%)
Jun 02, 2009 5.681 5.690 5.602 5.690 41,047 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.