Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.676 6.720 6.676 6.710 67,578 +0.03(+0.52%)
May 23, 2011 6.671 6.697 6.662 6.676 60,077 +0.00(+0.07%)
May 20, 2011 6.671 6.681 6.670 6.671 99,784 +0.00(+0.07%)
May 19, 2011 6.705 6.720 6.666 6.666 91,602 -0.04(-0.59%)
May 18, 2011 6.735 6.745 6.696 6.705 83,309 +0.00(+0.00%)
May 17, 2011 6.696 6.730 6.688 6.705 79,335 -0.01(-0.22%)
May 16, 2011 6.696 6.730 6.694 6.720 27,802 +0.02(+0.37%)
May 13, 2011 6.681 6.730 6.681 6.696 42,773 -0.00(-0.07%)
May 12, 2011 6.646 6.700 6.631 6.700 57,374 +0.03(+0.52%)
May 11, 2011 6.646 6.681 6.636 6.666 60,317 -0.01(-0.09%)
May 10, 2011 6.608 6.672 6.584 6.672 84,149 +0.08(+1.27%)
May 09, 2011 6.574 6.595 6.559 6.588 56,358 +0.00(+0.00%)
May 06, 2011 6.574 6.593 6.552 6.588 34,987 +0.03(+0.45%)
May 05, 2011 6.525 6.584 6.525 6.559 51,771 +0.02(+0.30%)
May 04, 2011 6.515 6.549 6.500 6.539 31,815 +0.03(+0.39%)
May 03, 2011 6.530 6.539 6.510 6.514 26,909 -0.04(-0.61%)
May 02, 2011 6.522 6.554 6.522 6.554 68,572 +0.06(+0.98%)
Apr 29, 2011 6.461 6.490 6.451 6.490 21,329 +0.04(+0.61%)
Apr 28, 2011 6.431 6.471 6.427 6.451 38,301 +0.01(+0.23%)
Apr 27, 2011 6.441 6.441 6.412 6.436 27,536 +0.01(+0.23%)
Apr 26, 2011 6.412 6.446 6.397 6.422 99,859 -0.01(-0.12%)
Apr 25, 2011 6.412 6.446 6.402 6.430 27,402 +0.03(+0.43%)
Apr 21, 2011 6.382 6.427 6.382 6.402 40,009 +0.01(+0.15%)
Apr 20, 2011 6.427 6.441 6.378 6.392 112,265 -0.01(-0.23%)
Apr 19, 2011 6.407 6.441 6.402 6.407 50,055 -0.00(-0.08%)
Apr 18, 2011 6.402 6.436 6.392 6.412 48,357 -0.02(-0.38%)
Apr 15, 2011 6.441 6.456 6.407 6.436 34,231 -0.00(-0.08%)
Apr 14, 2011 6.427 6.441 6.402 6.441 44,779 +0.03(+0.46%)
Apr 13, 2011 6.471 6.485 6.412 6.412 55,112 -0.06(-1.00%)
Apr 12, 2011 6.418 6.477 6.403 6.477 132,349 +0.04(+0.68%)
Apr 11, 2011 6.452 6.481 6.428 6.433 113,304 -0.01(-0.15%)
Apr 08, 2011 6.472 6.472 6.423 6.442 65,337 -0.03(-0.45%)
Apr 07, 2011 6.472 6.481 6.448 6.472 43,768 +0.01(+0.10%)
Apr 06, 2011 6.452 6.476 6.438 6.465 50,450 -0.00(-0.02%)
Apr 05, 2011 6.442 6.472 6.423 6.467 43,082 +0.01(+0.15%)
Apr 04, 2011 6.413 6.462 6.413 6.457 65,808 +0.04(+0.61%)
Apr 01, 2011 6.462 6.477 6.413 6.418 59,500 -0.01(-0.15%)
Mar 31, 2011 6.408 6.457 6.399 6.428 66,987 +0.01(+0.15%)
Mar 30, 2011 6.418 6.442 6.413 6.418 34,458 +0.00(+0.00%)
Mar 29, 2011 6.442 6.452 6.403 6.418 73,543 -0.03(-0.45%)
Mar 28, 2011 6.423 6.467 6.423 6.447 45,897 +0.03(+0.46%)
Mar 25, 2011 6.384 6.428 6.374 6.418 54,478 +0.03(+0.54%)
Mar 24, 2011 6.384 6.431 6.379 6.384 68,113 -0.01(-0.23%)
Mar 23, 2011 6.364 6.438 6.364 6.399 56,943 +0.03(+0.54%)
Mar 22, 2011 6.379 6.408 6.359 6.364 75,608 -0.03(-0.53%)
Mar 21, 2011 6.439 6.457 6.379 6.399 130,048 +0.03(+0.46%)
Mar 18, 2011 6.452 6.472 6.369 6.369 66,532 -0.09(-1.36%)
Mar 17, 2011 6.467 6.471 6.418 6.457 43,182 +0.04(+0.61%)
Mar 16, 2011 6.403 6.457 6.369 6.418 87,978 +0.00(+0.08%)
Mar 15, 2011 6.384 6.428 6.384 6.413 100,154 -0.01(-0.23%)
Mar 14, 2011 6.423 6.462 6.418 6.428 44,475 -0.02(-0.30%)
Mar 11, 2011 6.472 6.472 6.418 6.447 82,470 -0.02(-0.31%)
Mar 10, 2011 6.458 6.492 6.424 6.467 84,597 -0.04(-0.61%)
Mar 09, 2011 6.482 6.536 6.482 6.507 59,033 +0.02(+0.37%)
Mar 08, 2011 6.434 6.526 6.424 6.482 119,605 +0.05(+0.84%)
Mar 07, 2011 6.410 6.434 6.395 6.428 64,385 +0.02(+0.29%)
Mar 04, 2011 6.419 6.419 6.390 6.410 101,082 -0.01(-0.15%)
Mar 03, 2011 6.405 6.419 6.371 6.419 92,087 +0.02(+0.30%)
Mar 02, 2011 6.376 6.405 6.356 6.400 53,244 +0.03(+0.43%)
Mar 01, 2011 6.351 6.380 6.342 6.373 93,845 +0.03(+0.41%)
Feb 28, 2011 6.327 6.346 6.303 6.346 126,817 +0.04(+0.65%)
Feb 25, 2011 6.254 6.312 6.254 6.306 77,086 +0.03(+0.51%)
Feb 24, 2011 6.259 6.325 6.247 6.274 110,910 +0.04(+0.62%)
Feb 23, 2011 6.240 6.312 6.220 6.235 103,558 -0.03(-0.47%)
Feb 22, 2011 6.322 6.322 6.235 6.264 168,912 -0.07(-1.15%)
Feb 18, 2011 6.337 6.366 6.320 6.337 111,791 +0.02(+0.31%)
Feb 17, 2011 6.278 6.332 6.278 6.317 44,261 +0.04(+0.62%)
Feb 16, 2011 6.312 6.312 6.274 6.278 65,518 +0.03(+0.47%)
Feb 15, 2011 6.269 6.308 6.225 6.249 100,279 -0.02(-0.31%)
Feb 14, 2011 6.322 6.322 6.249 6.269 79,265 -0.06(-0.98%)
Feb 11, 2011 6.342 6.342 6.288 6.331 39,306 +0.03(+0.43%)
Feb 10, 2011 6.280 6.313 6.246 6.304 75,854 +0.03(+0.54%)
Feb 09, 2011 6.231 6.270 6.231 6.270 55,082 +0.01(+0.15%)
Feb 08, 2011 6.226 6.275 6.226 6.260 78,564 +0.03(+0.54%)
Feb 07, 2011 6.222 6.280 6.222 6.226 44,888 +0.00(+0.08%)
Feb 04, 2011 6.246 6.265 6.207 6.222 80,558 -0.03(-0.54%)
Feb 03, 2011 6.275 6.309 6.255 6.255 73,451 -0.02(-0.31%)
Feb 02, 2011 6.246 6.299 6.246 6.275 78,688 +0.01(+0.15%)
Feb 01, 2011 6.284 6.318 6.260 6.265 82,065 +0.01(+0.15%)
Jan 31, 2011 6.284 6.304 6.255 6.255 66,565 -0.02(-0.38%)
Jan 28, 2011 6.284 6.304 6.255 6.280 81,885 +0.00(+0.00%)
Jan 27, 2011 6.304 6.318 6.280 6.280 87,611 +0.00(+0.00%)
Jan 26, 2011 6.304 6.395 6.280 6.280 104,407 +0.02(+0.31%)
Jan 25, 2011 6.241 6.284 6.241 6.260 53,728 +0.00(+0.08%)
Jan 24, 2011 6.260 6.275 6.212 6.255 94,043 +0.04(+0.70%)
Jan 21, 2011 6.183 6.231 6.183 6.212 101,693 +0.05(+0.78%)
Jan 20, 2011 5.995 6.188 5.995 6.164 162,638 +0.12(+1.92%)
Jan 19, 2011 6.048 6.072 5.990 6.048 87,284 -0.02(-0.40%)
Jan 18, 2011 5.999 6.154 5.970 6.072 237,956 +0.04(+0.64%)
Jan 14, 2011 6.038 6.077 5.898 6.033 301,897 -0.05(-0.87%)
Jan 13, 2011 6.193 6.193 6.053 6.086 161,046 -0.10(-1.56%)
Jan 12, 2011 6.260 6.260 6.159 6.183 78,384 -0.06(-0.94%)
Jan 11, 2011 6.271 6.300 6.213 6.242 85,456 -0.01(-0.23%)
Jan 10, 2011 6.295 6.309 6.237 6.256 108,943 -0.04(-0.61%)
Jan 07, 2011 6.295 6.343 6.295 6.295 113,917 -0.01(-0.23%)
Jan 06, 2011 6.300 6.333 6.300 6.309 82,963 -0.02(-0.38%)
Jan 05, 2011 6.324 6.352 6.319 6.333 62,287 -0.02(-0.24%)
Jan 04, 2011 6.429 6.439 6.343 6.349 65,623 -0.01(-0.14%)
Jan 03, 2011 6.391 6.415 6.314 6.357 108,604 -0.08(-1.19%)
Dec 31, 2010 6.314 6.434 6.242 6.434 94,399 +0.17(+2.68%)
Dec 30, 2010 6.194 6.271 6.170 6.266 153,192 +0.03(+0.54%)
Dec 29, 2010 6.223 6.237 6.170 6.232 115,803 -0.01(-0.15%)
Dec 28, 2010 6.194 6.247 6.184 6.242 152,195 +0.04(+0.62%)
Dec 27, 2010 6.285 6.300 6.199 6.203 161,906 -0.09(-1.45%)
Dec 23, 2010 6.223 6.372 6.175 6.295 217,288 +0.05(+0.77%)
Dec 22, 2010 6.184 6.304 6.170 6.247 191,076 +0.06(+0.96%)
Dec 21, 2010 6.285 6.285 6.127 6.188 340,454 -0.11(-1.70%)
Dec 20, 2010 6.444 6.448 6.199 6.295 268,190 -0.21(-3.18%)
Dec 17, 2010 6.376 6.511 6.343 6.501 89,450 +0.12(+1.96%)
Dec 16, 2010 6.122 6.376 6.122 6.376 120,935 +0.20(+3.27%)
Dec 15, 2010 6.170 6.223 6.069 6.175 259,982 +0.05(+0.78%)
Dec 14, 2010 6.170 6.218 6.103 6.127 226,755 -0.10(-1.62%)
Dec 13, 2010 6.309 6.309 6.227 6.227 133,586 -0.08(-1.31%)
Dec 10, 2010 6.281 6.344 6.214 6.310 138,769 +0.02(+0.31%)
Dec 09, 2010 6.291 6.358 6.238 6.291 190,930 -0.01(-0.23%)
Dec 08, 2010 6.334 6.339 6.186 6.305 175,538 -0.06(-0.98%)
Dec 07, 2010 6.487 6.487 6.286 6.367 132,912 -0.12(-1.91%)
Dec 06, 2010 6.540 6.554 6.468 6.492 71,368 -0.07(-1.09%)
Dec 03, 2010 6.549 6.611 6.547 6.563 51,544 -0.01(-0.15%)
Dec 02, 2010 6.611 6.640 6.530 6.573 113,497 -0.04(-0.58%)
Dec 01, 2010 6.759 6.774 6.597 6.611 103,899 -0.12(-1.78%)
Nov 30, 2010 6.721 6.764 6.693 6.731 66,040 +0.00(+0.07%)
Nov 29, 2010 6.769 6.783 6.716 6.726 84,721 -0.05(-0.78%)
Nov 26, 2010 6.707 6.779 6.692 6.779 65,051 +0.06(+0.85%)
Nov 24, 2010 6.693 6.721 6.721 6.721 58,972 +0.00(+0.07%)
Nov 23, 2010 6.693 6.721 6.675 6.716 69,801 +0.03(+0.50%)
Nov 22, 2010 6.645 6.716 6.640 6.683 77,908 +0.06(+0.94%)
Nov 19, 2010 6.563 6.654 6.530 6.621 83,725 +0.06(+0.93%)
Nov 18, 2010 6.525 6.573 6.448 6.560 185,414 +0.01(+0.09%)
Nov 17, 2010 6.358 6.626 6.358 6.554 172,436 +0.09(+1.33%)
Nov 16, 2010 6.382 6.473 6.052 6.468 391,826 +0.05(+0.82%)
Nov 15, 2010 6.573 6.628 6.406 6.415 193,618 -0.20(-2.96%)
Nov 12, 2010 6.511 6.683 6.430 6.611 214,338 +0.01(+0.22%)
Nov 11, 2010 6.788 6.788 6.477 6.597 376,221 -0.21(-3.02%)
Nov 10, 2010 6.989 7.003 6.745 6.802 124,644 -0.17(-2.48%)
Nov 09, 2010 7.161 7.161 6.976 6.976 88,798 -0.11(-1.61%)
Nov 08, 2010 7.099 7.109 7.075 7.090 51,096 -0.03(-0.40%)
Nov 05, 2010 7.137 7.147 7.104 7.118 32,157 -0.01(-0.20%)
Nov 04, 2010 7.133 7.133 7.109 7.133 23,107 +0.00(+0.07%)
Nov 03, 2010 7.137 7.137 7.104 7.128 10,651 -0.00(-0.07%)
Nov 02, 2010 7.223 7.223 7.114 7.133 31,068 -0.00(-0.07%)
Nov 01, 2010 7.161 7.161 7.104 7.137 23,609 +0.02(+0.33%)
Oct 29, 2010 7.080 7.123 7.080 7.114 12,162 +0.03(+0.47%)
Oct 28, 2010 7.104 7.109 7.080 7.080 17,433 -0.01(-0.20%)
Oct 27, 2010 7.118 7.133 7.094 7.094 44,165 -0.02(-0.33%)
Oct 25, 2010 7.066 7.156 7.042 7.118 135,824 +0.08(+1.08%)
Oct 22, 2010 7.047 7.077 7.037 7.042 46,996 -0.00(-0.07%)
Oct 21, 2010 7.018 7.066 7.014 7.047 36,290 +0.04(+0.61%)
Oct 20, 2010 7.033 7.033 6.947 7.004 166,816 -0.04(-0.54%)
Oct 19, 2010 7.109 7.118 7.023 7.042 97,906 -0.08(-1.14%)
Oct 18, 2010 7.137 7.166 7.094 7.123 114,486 -0.02(-0.33%)
Oct 15, 2010 7.175 7.194 7.133 7.147 95,323 -0.03(-0.40%)
Oct 14, 2010 7.232 7.232 7.142 7.175 65,722 -0.04(-0.59%)
Oct 13, 2010 7.209 7.252 7.190 7.218 93,251 -0.03(-0.47%)
Oct 12, 2010 7.295 7.305 7.243 7.252 57,499 -0.01(-0.13%)
Oct 11, 2010 7.186 7.286 7.186 7.262 15,043 +0.04(+0.52%)
Oct 08, 2010 7.224 7.271 7.215 7.224 32,403 -0.01(-0.20%)
Oct 07, 2010 7.238 7.252 7.234 7.238 19,657 -0.01(-0.20%)
Oct 06, 2010 7.224 7.271 7.215 7.252 42,032 +0.02(+0.26%)
Oct 05, 2010 7.319 7.319 7.234 7.234 39,429 -0.07(-0.91%)
Oct 04, 2010 7.342 7.342 7.300 7.300 16,917 +0.00(+0.00%)
Oct 01, 2010 7.300 7.404 7.286 7.300 70,794 -0.01(-0.13%)
Sep 30, 2010 7.342 7.342 7.309 7.309 19,419 -0.03(-0.39%)
Sep 29, 2010 7.338 7.338 7.290 7.338 68,795 +0.05(+0.72%)
Sep 28, 2010 7.267 7.295 7.248 7.286 51,859 +0.03(+0.46%)
Sep 27, 2010 7.281 7.281 7.248 7.253 41,230 -0.02(-0.32%)
Sep 24, 2010 7.271 7.290 7.252 7.276 82,538 +0.00(+0.07%)
Sep 23, 2010 7.238 7.271 7.205 7.271 88,580 +0.07(+0.92%)
Sep 22, 2010 7.158 7.271 7.153 7.205 103,848 +0.05(+0.66%)
Sep 21, 2010 7.210 7.271 7.139 7.158 115,147 -0.11(-1.56%)
Sep 20, 2010 7.200 7.271 7.177 7.271 80,091 +0.05(+0.72%)
Sep 17, 2010 7.219 7.234 7.174 7.219 34,692 +0.07(+0.99%)
Sep 15, 2010 7.305 7.305 7.139 7.148 127,224 -0.15(-2.01%)
Sep 14, 2010 7.267 7.300 7.243 7.295 56,526 +0.03(+0.46%)
Sep 13, 2010 7.361 7.380 7.262 7.262 102,941 -0.11(-1.43%)
Sep 10, 2010 7.362 7.367 7.344 7.367 87,792 +0.00(+0.06%)
Sep 09, 2010 7.353 7.405 7.344 7.362 75,921 +0.02(+0.26%)
Sep 08, 2010 7.344 7.372 7.332 7.344 46,306 +0.01(+0.19%)
Sep 07, 2010 7.320 7.344 7.320 7.329 34,144 +0.00(+0.00%)
Sep 03, 2010 7.339 7.339 7.320 7.329 32,694 +0.01(+0.13%)
Sep 02, 2010 7.362 7.362 7.310 7.320 29,611 +0.00(+0.00%)
Sep 01, 2010 7.329 7.372 7.301 7.320 88,757 +0.02(+0.26%)
Aug 31, 2010 7.263 7.301 7.249 7.301 73,288 +0.05(+0.72%)
Aug 30, 2010 7.259 7.263 7.249 7.249 92,391 -0.00(-0.06%)
Aug 27, 2010 7.254 7.282 7.226 7.254 61,050 +0.04(+0.52%)
Aug 26, 2010 7.188 7.268 7.174 7.216 77,477 +0.03(+0.46%)
Aug 25, 2010 7.136 7.183 7.136 7.183 68,250 +0.05(+0.73%)
Aug 24, 2010 7.160 7.160 7.117 7.131 103,047 -0.04(-0.59%)
Aug 23, 2010 7.164 7.197 7.158 7.174 96,483 +0.01(+0.20%)
Aug 20, 2010 7.221 7.268 7.131 7.160 168,079 -0.10(-1.43%)
Aug 19, 2010 7.329 7.344 7.263 7.263 100,060 -0.06(-0.84%)
Aug 18, 2010 7.259 7.339 7.254 7.325 109,096 +0.07(+0.98%)
Aug 17, 2010 7.315 7.320 7.240 7.254 97,266 -0.05(-0.65%)
Aug 16, 2010 7.310 7.315 7.277 7.301 76,795 -0.00(-0.06%)
Aug 13, 2010 7.306 7.310 7.244 7.306 33,135 +0.06(+0.80%)
Aug 12, 2010 7.268 7.311 7.240 7.247 113,988 -0.07(-0.96%)
Aug 11, 2010 7.268 7.320 7.268 7.318 42,029 +0.05(+0.67%)
Aug 10, 2010 7.250 7.278 7.250 7.269 58,084 +0.01(+0.07%)
Aug 09, 2010 7.260 7.274 7.255 7.264 43,741 -0.00(-0.01%)
Aug 06, 2010 7.264 7.278 7.255 7.264 27,165 +0.01(+0.19%)
Aug 05, 2010 7.227 7.269 7.227 7.250 48,507 -0.00(-0.01%)
Aug 04, 2010 7.250 7.269 7.210 7.251 87,300 +0.06(+0.86%)
Aug 03, 2010 7.269 7.278 7.184 7.189 163,418 -0.05(-0.71%)
Aug 02, 2010 7.325 7.325 7.231 7.241 97,488 +0.01(+0.19%)
Jul 30, 2010 7.227 7.246 7.194 7.227 38,937 -0.00(-0.06%)
Jul 29, 2010 7.156 7.246 7.156 7.231 55,333 +0.07(+0.98%)
Jul 28, 2010 7.128 7.166 7.114 7.161 45,792 +0.03(+0.39%)
Jul 27, 2010 7.114 7.138 7.095 7.133 49,649 +0.04(+0.60%)
Jul 26, 2010 7.091 7.095 7.079 7.091 22,318 +0.02(+0.27%)
Jul 23, 2010 7.044 7.072 7.034 7.072 59,162 +0.03(+0.47%)
Jul 22, 2010 7.044 7.072 7.020 7.039 75,813 -0.00(-0.07%)
Jul 21, 2010 7.011 7.044 6.978 7.044 59,192 +0.06(+0.87%)
Jul 20, 2010 7.044 7.044 6.893 6.983 99,611 -0.04(-0.60%)
Jul 19, 2010 7.015 7.039 7.015 7.025 45,588 +0.02(+0.27%)
Jul 16, 2010 7.006 7.044 6.968 7.006 70,006 -0.03(-0.47%)
Jul 15, 2010 7.030 7.053 7.020 7.039 114,998 +0.01(+0.13%)
Jul 14, 2010 7.044 7.044 7.006 7.030 76,850 +0.00(+0.07%)
Jul 13, 2010 7.053 7.100 7.025 7.025 78,941 +0.02(+0.25%)
Jul 12, 2010 7.040 7.040 6.998 7.007 50,836 -0.01(-0.13%)
Jul 09, 2010 7.016 7.016 6.995 7.016 55,690 -0.00(-0.07%)
Jul 08, 2010 7.119 7.147 6.974 7.021 118,581 -0.08(-1.18%)
Jul 07, 2010 7.054 7.105 7.054 7.105 49,520 +0.05(+0.66%)
Jul 06, 2010 7.255 7.255 6.993 7.058 58,002 +0.03(+0.44%)
Jul 02, 2010 7.028 7.035 6.988 7.028 41,290 +0.02(+0.23%)
Jul 01, 2010 7.002 7.012 6.965 7.012 70,988 +0.05(+0.67%)
Jun 30, 2010 6.918 6.988 6.895 6.965 70,141 +0.07(+1.09%)
Jun 29, 2010 6.909 6.918 6.881 6.890 55,217 +0.04(+0.61%)
Jun 25, 2010 6.848 6.862 6.767 6.848 79,269 +0.05(+0.69%)
Jun 24, 2010 6.769 6.811 6.764 6.801 55,189 +0.04(+0.62%)
Jun 23, 2010 6.750 6.760 6.741 6.759 32,579 +0.01(+0.21%)
Jun 22, 2010 6.568 6.811 6.554 6.745 177,553 -0.04(-0.62%)
Jun 21, 2010 6.890 6.890 6.783 6.787 69,279 -0.06(-0.89%)
Jun 18, 2010 6.848 6.848 6.783 6.848 73,266 +0.05(+0.69%)
Jun 17, 2010 6.913 6.913 6.801 6.801 126,779 -0.10(-1.42%)
Jun 16, 2010 6.899 6.932 6.839 6.899 52,853 -0.01(-0.14%)
Jun 15, 2010 6.960 6.979 6.871 6.909 71,773 -0.05(-0.67%)
Jun 14, 2010 6.993 6.993 6.956 6.956 58,638 -0.03(-0.40%)
Jun 11, 2010 6.909 6.988 6.909 6.984 44,351 +0.04(+0.59%)
Jun 10, 2010 6.887 6.956 6.887 6.942 57,346 +0.07(+1.02%)
Jun 09, 2010 6.877 6.919 6.873 6.873 65,682 -0.03(-0.47%)
Jun 08, 2010 6.887 6.938 6.863 6.905 77,865 +0.05(+0.68%)
Jun 07, 2010 6.975 6.975 6.859 6.859 121,258 -0.08(-1.14%)
Jun 04, 2010 6.938 6.970 6.901 6.938 73,793 -0.01(-0.16%)
Jun 03, 2010 6.928 6.975 6.854 6.949 80,214 +0.02(+0.36%)
Jun 02, 2010 6.915 6.924 6.831 6.924 51,449 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.