Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.479 8.517 8.479 8.492 124,617 +0.01(+0.06%)
May 28, 2015 8.504 8.517 8.485 8.486 137,751 -0.01(-0.06%)
May 27, 2015 8.466 8.504 8.466 8.492 183,288 +0.02(+0.23%)
May 26, 2015 8.466 8.492 8.441 8.472 177,968 -0.01(-0.15%)
May 22, 2015 8.504 8.485 8.485 8.485 259,247 -0.04(-0.45%)
May 21, 2015 8.523 8.542 8.521 8.523 183,859 +0.00(+0.00%)
May 20, 2015 8.530 8.552 8.516 8.523 211,548 -0.01(-0.15%)
May 19, 2015 8.555 8.587 8.517 8.536 402,123 -0.04(-0.45%)
May 18, 2015 8.638 8.651 8.574 8.574 183,303 -0.06(-0.74%)
May 15, 2015 8.587 8.654 8.587 8.638 131,000 +0.04(+0.52%)
May 14, 2015 8.612 8.619 8.568 8.593 389,913 +0.01(+0.07%)
May 13, 2015 8.619 8.644 8.581 8.587 228,506 -0.03(-0.38%)
May 12, 2015 8.594 8.632 8.550 8.620 251,402 -0.01(-0.15%)
May 11, 2015 8.626 8.658 8.601 8.632 212,059 -0.03(-0.37%)
May 08, 2015 8.620 8.677 8.613 8.664 254,238 +0.06(+0.74%)
May 07, 2015 8.613 8.632 8.569 8.601 378,875 -0.03(-0.29%)
May 06, 2015 8.784 8.803 8.620 8.626 553,984 -0.17(-1.94%)
May 05, 2015 8.810 8.816 8.778 8.797 135,248 -0.03(-0.36%)
May 04, 2015 8.816 8.829 8.765 8.829 229,541 +0.02(+0.22%)
May 01, 2015 8.860 8.860 8.803 8.810 147,261 -0.05(-0.56%)
Apr 30, 2015 8.829 8.873 8.816 8.859 338,269 +0.02(+0.20%)
Apr 29, 2015 8.822 8.860 8.810 8.841 178,008 -0.01(-0.07%)
Apr 28, 2015 8.810 8.860 8.810 8.848 151,422 +0.05(+0.58%)
Apr 27, 2015 8.797 8.841 8.791 8.797 159,583 -0.01(-0.14%)
Apr 24, 2015 8.810 8.822 8.753 8.810 224,966 +0.03(+0.36%)
Apr 23, 2015 8.759 8.803 8.746 8.778 188,941 +0.01(+0.14%)
Apr 22, 2015 8.810 8.816 8.734 8.765 226,163 -0.05(-0.57%)
Apr 21, 2015 8.772 8.822 8.765 8.816 156,190 +0.04(+0.51%)
Apr 20, 2015 8.797 8.829 8.772 8.772 118,409 -0.03(-0.36%)
Apr 17, 2015 8.778 8.803 8.765 8.803 91,628 +0.01(+0.14%)
Apr 16, 2015 8.778 8.791 8.760 8.791 184,959 +0.03(+0.29%)
Apr 15, 2015 8.765 8.784 8.763 8.765 124,587 +0.01(+0.07%)
Apr 14, 2015 8.765 8.797 8.753 8.759 200,047 +0.01(+0.14%)
Apr 13, 2015 8.784 8.784 8.734 8.746 132,569 -0.01(-0.16%)
Apr 10, 2015 8.735 8.773 8.735 8.760 179,740 +0.03(+0.36%)
Apr 09, 2015 8.716 8.728 8.710 8.728 163,653 +0.02(+0.22%)
Apr 08, 2015 8.716 8.741 8.705 8.710 151,312 -0.01(-0.07%)
Apr 07, 2015 8.703 8.745 8.697 8.716 127,668 +0.01(+0.14%)
Apr 06, 2015 8.703 8.716 8.678 8.703 199,519 +0.02(+0.22%)
Apr 02, 2015 8.722 8.684 8.684 8.684 128,144 -0.04(-0.43%)
Apr 01, 2015 8.754 8.760 8.703 8.722 146,872 +0.00(+0.00%)
Mar 31, 2015 8.647 8.722 8.634 8.722 99,617 +0.06(+0.73%)
Mar 30, 2015 8.665 8.665 8.621 8.659 130,545 +0.01(+0.07%)
Mar 27, 2015 8.628 8.665 8.616 8.653 175,188 +0.05(+0.59%)
Mar 26, 2015 8.628 8.647 8.584 8.602 311,950 -0.05(-0.58%)
Mar 25, 2015 8.672 8.678 8.628 8.653 157,001 -0.03(-0.29%)
Mar 24, 2015 8.659 8.678 8.615 8.678 121,897 +0.02(+0.22%)
Mar 23, 2015 8.703 8.703 8.621 8.659 352,831 -0.04(-0.51%)
Mar 20, 2015 8.615 8.709 8.609 8.703 238,504 +0.13(+1.47%)
Mar 19, 2015 8.684 8.684 8.577 8.577 229,110 -0.09(-1.09%)
Mar 18, 2015 8.596 8.681 8.590 8.672 150,439 +0.08(+0.95%)
Mar 17, 2015 8.596 8.596 8.546 8.590 119,165 -0.01(-0.07%)
Mar 16, 2015 8.628 8.639 8.593 8.596 250,044 -0.03(-0.36%)
Mar 13, 2015 8.678 8.678 8.602 8.628 169,905 -0.04(-0.44%)
Mar 12, 2015 8.716 8.728 8.659 8.665 256,268 -0.03(-0.29%)
Mar 11, 2015 8.684 8.710 8.665 8.691 166,400 -0.00(-0.01%)
Mar 10, 2015 8.685 8.729 8.685 8.692 187,769 +0.01(+0.14%)
Mar 09, 2015 8.667 8.692 8.648 8.679 213,755 +0.02(+0.22%)
Mar 06, 2015 8.729 8.734 8.648 8.660 329,485 -0.11(-1.22%)
Mar 05, 2015 8.773 8.773 8.742 8.767 215,548 -0.01(-0.07%)
Mar 04, 2015 8.748 8.773 8.717 8.773 205,115 +0.06(+0.65%)
Mar 03, 2015 8.698 8.710 8.686 8.717 210,461 +0.01(+0.07%)
Mar 02, 2015 8.704 8.717 8.667 8.710 333,242 +0.03(+0.29%)
Feb 27, 2015 8.660 8.704 8.655 8.685 195,365 +0.03(+0.29%)
Feb 26, 2015 8.673 8.685 8.623 8.660 282,463 -0.01(-0.14%)
Feb 25, 2015 8.660 8.692 8.660 8.673 200,690 +0.03(+0.29%)
Feb 24, 2015 8.598 8.648 8.554 8.648 261,108 +0.04(+0.51%)
Feb 23, 2015 8.610 8.635 8.560 8.604 331,303 +0.04(+0.44%)
Feb 20, 2015 8.560 8.610 8.560 8.566 296,034 +0.05(+0.59%)
Feb 19, 2015 8.547 8.585 8.504 8.516 411,616 -0.01(-0.15%)
Feb 18, 2015 8.385 8.529 8.366 8.529 507,185 +0.12(+1.42%)
Feb 17, 2015 8.598 8.604 8.378 8.410 1,219,462 -0.19(-2.26%)
Feb 13, 2015 8.673 8.604 8.604 8.604 211,602 -0.05(-0.58%)
Feb 12, 2015 8.679 8.679 8.654 8.654 296,921 -0.02(-0.21%)
Feb 11, 2015 8.667 8.679 8.623 8.672 316,687 +0.02(+0.27%)
Feb 10, 2015 8.717 8.723 8.642 8.649 615,142 -0.09(-1.00%)
Feb 09, 2015 8.811 8.823 8.736 8.736 274,214 -0.05(-0.60%)
Feb 06, 2015 8.842 8.842 8.767 8.788 300,422 -0.08(-0.96%)
Feb 05, 2015 8.886 8.898 8.848 8.873 247,483 -0.01(-0.14%)
Feb 04, 2015 8.911 8.911 8.873 8.886 230,078 -0.05(-0.56%)
Feb 03, 2015 8.954 8.954 8.917 8.935 285,118 -0.01(-0.07%)
Feb 02, 2015 8.923 8.954 8.917 8.942 190,226 +0.02(+0.21%)
Jan 30, 2015 8.904 8.929 8.898 8.923 206,496 +0.03(+0.35%)
Jan 29, 2015 8.861 8.892 8.850 8.892 199,819 +0.03(+0.35%)
Jan 28, 2015 8.823 8.873 8.823 8.861 176,424 +0.06(+0.64%)
Jan 27, 2015 8.767 8.811 8.767 8.805 213,918 +0.04(+0.43%)
Jan 26, 2015 8.755 8.767 8.736 8.767 276,942 +0.04(+0.43%)
Jan 23, 2015 8.755 8.780 8.723 8.730 311,563 +0.00(+0.00%)
Jan 22, 2015 8.742 8.780 8.730 8.730 569,032 -0.02(-0.21%)
Jan 21, 2015 8.805 8.813 8.748 8.748 422,468 -0.06(-0.64%)
Jan 20, 2015 8.861 8.917 8.798 8.805 420,430 -0.03(-0.35%)
Jan 16, 2015 8.886 8.904 8.836 8.836 276,041 -0.05(-0.56%)
Jan 15, 2015 8.798 8.898 8.798 8.886 268,471 +0.08(+0.92%)
Jan 14, 2015 8.836 8.867 8.798 8.805 335,115 -0.02(-0.28%)
Jan 13, 2015 8.861 8.879 8.829 8.829 299,918 +0.01(+0.06%)
Jan 12, 2015 8.830 8.849 8.799 8.824 337,195 +0.04(+0.43%)
Jan 09, 2015 8.731 8.830 8.731 8.786 281,415 +0.05(+0.56%)
Jan 08, 2015 8.762 8.768 8.719 8.737 313,332 -0.01(-0.14%)
Jan 07, 2015 8.706 8.775 8.706 8.750 269,933 +0.05(+0.57%)
Jan 06, 2015 8.644 8.731 8.644 8.700 236,983 +0.08(+0.94%)
Jan 05, 2015 8.626 8.650 8.595 8.619 450,540 +0.04(+0.43%)
Jan 02, 2015 8.582 8.619 8.582 8.582 217,792 +0.01(+0.07%)
Dec 31, 2014 8.595 8.576 8.576 8.576 274,434 +0.00(+0.00%)
Dec 30, 2014 8.551 8.576 8.533 8.576 297,834 +0.04(+0.44%)
Dec 29, 2014 8.526 8.551 8.502 8.539 174,647 +0.02(+0.22%)
Dec 26, 2014 8.514 8.533 8.502 8.520 109,438 +0.00(+0.00%)
Dec 24, 2014 8.502 8.520 8.520 8.520 59,302 +0.01(+0.07%)
Dec 23, 2014 8.495 8.514 8.483 8.514 152,782 +0.02(+0.22%)
Dec 22, 2014 8.489 8.502 8.478 8.495 165,813 +0.00(+0.00%)
Dec 19, 2014 8.489 8.502 8.483 8.495 126,530 -0.01(-0.07%)
Dec 18, 2014 8.470 8.502 8.470 8.502 184,314 +0.03(+0.37%)
Dec 17, 2014 8.495 8.506 8.470 8.470 180,319 -0.02(-0.22%)
Dec 16, 2014 8.514 8.514 8.489 8.489 226,519 -0.01(-0.15%)
Dec 15, 2014 8.495 8.508 8.489 8.502 197,655 +0.01(+0.07%)
Dec 12, 2014 8.439 8.495 8.439 8.495 316,853 +0.06(+0.66%)
Dec 11, 2014 8.439 8.458 8.427 8.439 337,740 +0.04(+0.51%)
Dec 10, 2014 8.397 8.434 8.378 8.397 135,310 +0.01(+0.15%)
Dec 09, 2014 8.397 8.415 8.372 8.384 189,382 -0.02(-0.29%)
Dec 08, 2014 8.421 8.434 8.397 8.409 210,573 -0.03(-0.37%)
Dec 05, 2014 8.440 8.440 8.415 8.440 220,868 -0.02(-0.22%)
Dec 04, 2014 8.471 8.471 8.440 8.458 219,352 +0.00(+0.00%)
Dec 03, 2014 8.415 8.471 8.415 8.458 191,227 +0.05(+0.59%)
Dec 02, 2014 8.397 8.409 8.378 8.409 194,169 +0.01(+0.15%)
Dec 01, 2014 8.397 8.415 8.384 8.397 351,583 +0.02(+0.22%)
Nov 28, 2014 8.347 8.378 8.347 8.378 48,328 +0.04(+0.44%)
Nov 26, 2014 8.335 8.341 8.341 8.341 132,978 +0.01(+0.15%)
Nov 25, 2014 8.292 8.329 8.292 8.329 229,608 +0.03(+0.37%)
Nov 24, 2014 8.347 8.353 8.298 8.298 195,646 -0.05(-0.59%)
Nov 21, 2014 8.378 8.379 8.329 8.347 237,719 -0.02(-0.22%)
Nov 20, 2014 8.360 8.378 8.353 8.366 236,198 +0.01(+0.15%)
Nov 19, 2014 8.360 8.372 8.322 8.353 638,670 +0.01(+0.07%)
Nov 18, 2014 8.353 8.378 8.347 8.347 138,148 -0.01(-0.07%)
Nov 17, 2014 8.378 8.383 8.329 8.353 283,868 -0.04(-0.51%)
Nov 14, 2014 8.397 8.409 8.372 8.397 144,609 -0.01(-0.15%)
Nov 13, 2014 8.415 8.421 8.384 8.409 220,319 +0.00(+0.00%)
Nov 12, 2014 8.446 8.446 8.409 8.409 164,970 -0.02(-0.23%)
Nov 11, 2014 8.428 8.428 8.404 8.428 120,647 +0.00(+0.00%)
Nov 10, 2014 8.410 8.428 8.398 8.428 165,472 +0.02(+0.22%)
Nov 07, 2014 8.410 8.428 8.410 8.410 153,773 -0.01(-0.15%)
Nov 06, 2014 8.447 8.465 8.416 8.422 193,404 -0.02(-0.29%)
Nov 05, 2014 8.471 8.475 8.447 8.447 159,008 -0.03(-0.36%)
Nov 04, 2014 8.490 8.490 8.428 8.478 253,903 +0.01(+0.07%)
Nov 03, 2014 8.478 8.490 8.459 8.471 196,784 +0.02(+0.29%)
Oct 31, 2014 8.514 8.514 8.447 8.447 225,946 -0.05(-0.58%)
Oct 30, 2014 8.527 8.533 8.487 8.496 205,063 -0.01(-0.07%)
Oct 29, 2014 8.465 8.514 8.465 8.502 154,265 +0.04(+0.51%)
Oct 28, 2014 8.465 8.484 8.435 8.459 183,118 +0.01(+0.07%)
Oct 27, 2014 8.453 8.453 8.428 8.453 82,392 +0.00(+0.00%)
Oct 24, 2014 8.435 8.465 8.421 8.453 106,701 +0.03(+0.36%)
Oct 23, 2014 8.416 8.417 8.416 8.422 124,628 +0.01(+0.07%)
Oct 22, 2014 8.404 8.447 8.404 8.416 183,559 +0.01(+0.15%)
Oct 21, 2014 8.398 8.416 8.373 8.404 277,513 -0.04(-0.44%)
Oct 20, 2014 8.453 8.453 8.441 8.441 131,105 -0.02(-0.29%)
Oct 17, 2014 8.447 8.477 8.425 8.465 183,710 +0.05(+0.58%)
Oct 16, 2014 8.349 8.404 8.349 8.416 148,412 +0.07(+0.81%)
Oct 15, 2014 8.324 8.404 8.319 8.349 311,968 +0.01(+0.15%)
Oct 14, 2014 8.355 8.373 8.330 8.336 218,914 +0.02(+0.22%)
Oct 13, 2014 8.367 8.377 8.318 8.318 215,414 -0.02(-0.22%)
Oct 10, 2014 8.379 8.410 8.336 8.336 288,911 -0.04(-0.52%)
Oct 09, 2014 8.398 8.447 8.368 8.380 275,329 -0.01(-0.15%)
Oct 08, 2014 8.362 8.441 8.356 8.392 307,023 +0.03(+0.37%)
Oct 07, 2014 8.313 8.386 8.307 8.362 203,431 +0.05(+0.59%)
Oct 06, 2014 8.295 8.362 8.295 8.313 201,549 +0.04(+0.44%)
Oct 03, 2014 8.288 8.319 8.276 8.276 176,708 -0.01(-0.07%)
Oct 02, 2014 8.319 8.319 8.258 8.282 208,476 -0.02(-0.29%)
Oct 01, 2014 8.282 8.313 8.276 8.307 188,980 +0.04(+0.44%)
Sep 30, 2014 8.209 8.276 8.209 8.270 174,738 +0.06(+0.74%)
Sep 29, 2014 8.215 8.227 8.191 8.209 147,698 -0.01(-0.07%)
Sep 26, 2014 8.203 8.221 8.197 8.215 122,596 +0.02(+0.22%)
Sep 25, 2014 8.197 8.221 8.185 8.197 90,798 +0.01(+0.07%)
Sep 24, 2014 8.197 8.203 8.178 8.191 155,200 +0.00(+0.00%)
Sep 23, 2014 8.142 8.191 8.142 8.191 253,134 +0.05(+0.60%)
Sep 22, 2014 8.136 8.160 8.111 8.142 212,161 -0.01(-0.08%)
Sep 19, 2014 8.154 8.178 8.130 8.148 161,163 -0.01(-0.07%)
Sep 18, 2014 8.142 8.178 8.130 8.154 96,931 +0.02(+0.23%)
Sep 17, 2014 8.166 8.184 8.117 8.136 191,198 -0.02(-0.30%)
Sep 16, 2014 8.160 8.178 8.148 8.160 144,196 +0.01(+0.08%)
Sep 15, 2014 8.197 8.221 8.148 8.154 171,187 -0.02(-0.30%)
Sep 12, 2014 8.252 8.258 8.178 8.178 288,093 -0.10(-1.19%)
Sep 11, 2014 8.295 8.301 8.258 8.277 274,538 +0.01(+0.07%)
Sep 10, 2014 8.241 8.283 8.241 8.271 167,589 +0.02(+0.22%)
Sep 09, 2014 8.241 8.271 8.229 8.253 123,111 +0.02(+0.22%)
Sep 08, 2014 8.216 8.259 8.186 8.235 199,483 +0.02(+0.30%)
Sep 05, 2014 8.204 8.235 8.198 8.210 166,574 +0.01(+0.07%)
Sep 04, 2014 8.192 8.216 8.192 8.204 236,629 -0.01(-0.07%)
Sep 03, 2014 8.216 8.216 8.192 8.210 145,869 +0.01(+0.07%)
Sep 02, 2014 8.186 8.222 8.174 8.204 218,907 +0.02(+0.22%)
Aug 29, 2014 8.180 8.186 8.186 8.186 134,996 +0.01(+0.15%)
Aug 28, 2014 8.192 8.168 8.149 8.174 242,697 +0.01(+0.07%)
Aug 27, 2014 8.119 8.174 8.119 8.168 210,174 +0.05(+0.67%)
Aug 26, 2014 8.064 8.113 8.058 8.113 154,739 +0.05(+0.60%)
Aug 25, 2014 8.113 8.113 8.052 8.064 453,814 -0.05(-0.60%)
Aug 22, 2014 8.149 8.149 8.095 8.113 266,082 -0.02(-0.30%)
Aug 21, 2014 8.162 8.174 8.119 8.137 304,812 -0.01(-0.13%)
Aug 20, 2014 8.131 8.149 8.119 8.148 175,937 +0.02(+0.20%)
Aug 19, 2014 8.143 8.168 8.125 8.131 175,233 +0.00(+0.00%)
Aug 18, 2014 8.149 8.162 8.119 8.131 95,712 -0.01(-0.15%)
Aug 15, 2014 8.137 8.174 8.137 8.143 177,522 +0.00(+0.00%)
Aug 14, 2014 8.155 8.162 8.131 8.143 95,556 +0.01(+0.15%)
Aug 13, 2014 8.125 8.149 8.119 8.131 172,981 +0.03(+0.36%)
Aug 12, 2014 8.084 8.120 8.084 8.102 196,243 +0.02(+0.22%)
Aug 11, 2014 8.059 8.096 8.059 8.084 212,961 +0.03(+0.38%)
Aug 08, 2014 8.053 8.069 8.047 8.053 179,608 +0.02(+0.30%)
Aug 07, 2014 7.969 8.029 7.969 8.029 199,222 +0.06(+0.76%)
Aug 06, 2014 7.981 8.005 7.956 7.969 250,363 +0.00(+0.00%)
Aug 05, 2014 7.963 7.981 7.932 7.969 254,450 +0.02(+0.30%)
Aug 04, 2014 8.041 8.041 7.944 7.944 352,088 -0.07(-0.91%)
Aug 01, 2014 8.005 8.053 7.999 8.017 270,268 +0.03(+0.41%)
Jul 31, 2014 7.975 8.023 7.950 7.984 375,889 -0.03(-0.33%)
Jul 30, 2014 8.108 8.108 8.011 8.011 391,026 -0.12(-1.49%)
Jul 29, 2014 8.108 8.138 8.102 8.132 157,303 +0.04(+0.45%)
Jul 28, 2014 8.108 8.132 8.090 8.096 250,872 -0.03(-0.36%)
Jul 25, 2014 8.108 8.138 8.108 8.125 175,915 +0.02(+0.29%)
Jul 24, 2014 8.102 8.120 8.078 8.102 165,106 +0.00(+0.00%)
Jul 23, 2014 8.114 8.132 8.096 8.102 185,358 +0.01(+0.07%)
Jul 22, 2014 8.114 8.120 8.084 8.096 143,137 -0.01(-0.15%)
Jul 21, 2014 8.102 8.120 8.077 8.108 193,670 +0.03(+0.37%)
Jul 18, 2014 8.065 8.100 8.059 8.077 85,566 +0.01(+0.15%)
Jul 17, 2014 8.029 8.065 8.029 8.065 179,400 +0.05(+0.60%)
Jul 16, 2014 7.987 8.035 7.981 8.017 157,506 +0.03(+0.38%)
Jul 15, 2014 7.987 7.993 7.956 7.987 195,536 +0.01(+0.08%)
Jul 14, 2014 8.041 8.041 7.963 7.981 196,343 -0.04(-0.45%)
Jul 11, 2014 7.975 8.017 7.969 8.017 271,952 +0.04(+0.44%)
Jul 10, 2014 7.970 7.982 7.921 7.982 282,211 +0.04(+0.53%)
Jul 09, 2014 7.963 7.963 7.909 7.939 204,785 -0.03(-0.38%)
Jul 08, 2014 7.951 7.976 7.921 7.970 266,233 +0.05(+0.61%)
Jul 07, 2014 7.855 7.921 7.837 7.921 381,072 +0.08(+1.08%)
Jul 03, 2014 7.970 7.837 7.837 7.837 604,391 -0.17(-2.11%)
Jul 02, 2014 8.066 8.090 7.964 8.006 379,512 -0.07(-0.89%)
Jul 01, 2014 8.132 8.132 8.066 8.078 262,397 -0.04(-0.45%)
Jun 30, 2014 8.096 8.114 8.090 8.114 208,365 +0.02(+0.22%)
Jun 27, 2014 8.060 8.096 8.060 8.096 145,145 +0.04(+0.45%)
Jun 26, 2014 8.042 8.072 8.042 8.060 77,607 +0.03(+0.37%)
Jun 25, 2014 8.042 8.084 8.030 8.030 257,916 -0.01(-0.15%)
Jun 24, 2014 8.042 8.048 8.027 8.042 146,172 +0.00(+0.00%)
Jun 23, 2014 8.036 8.048 8.024 8.042 238,894 +0.00(+0.00%)
Jun 20, 2014 8.000 8.042 7.997 8.042 163,287 +0.02(+0.30%)
Jun 19, 2014 8.030 8.036 7.994 8.018 306,811 -0.01(-0.15%)
Jun 18, 2014 7.970 8.030 7.952 8.030 214,381 +0.05(+0.60%)
Jun 17, 2014 8.030 8.036 7.963 7.982 396,514 -0.06(-0.75%)
Jun 16, 2014 8.066 8.072 8.024 8.042 180,455 -0.01(-0.15%)
Jun 13, 2014 8.078 8.090 8.036 8.054 150,780 -0.03(-0.37%)
Jun 12, 2014 8.096 8.108 8.072 8.084 201,024 +0.00(+0.00%)
Jun 11, 2014 8.078 8.096 8.072 8.084 170,859 -0.01(-0.16%)
Jun 10, 2014 8.085 8.103 8.061 8.097 227,306 +0.04(+0.45%)
Jun 06, 2014 8.031 8.079 8.022 8.061 358,151 +0.04(+0.52%)
Jun 05, 2014 7.995 8.025 7.959 8.019 394,941 +0.02(+0.30%)
Jun 04, 2014 8.079 8.087 7.995 7.995 463,438 -0.09(-1.11%)
Jun 03, 2014 8.139 8.145 8.079 8.085 292,926 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.