Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.732 9.777 9.717 9.769 949,111 +0.05(+0.54%)
May 30, 2018 9.732 9.739 9.702 9.717 640,985 -0.01(-0.15%)
May 29, 2018 9.724 9.747 9.717 9.732 789,792 +0.02(+0.23%)
May 25, 2018 9.709 9.709 9.709 0 +0.04(+0.47%)
May 24, 2018 9.649 9.694 9.648 9.664 418,517 +0.03(+0.31%)
May 23, 2018 9.612 9.656 9.597 9.634 523,108 +0.03(+0.31%)
May 22, 2018 9.612 9.619 9.589 9.604 403,328 -0.01(-0.08%)
May 21, 2018 9.612 9.627 9.584 9.612 590,164 +0.01(+0.08%)
May 18, 2018 9.589 9.612 9.574 9.604 423,927 +0.01(+0.08%)
May 17, 2018 9.619 9.619 9.589 9.597 355,296 -0.01(-0.16%)
May 16, 2018 9.642 9.642 9.604 9.612 656,813 -0.01(-0.08%)
May 15, 2018 9.672 9.679 9.619 9.619 623,894 -0.07(-0.77%)
May 14, 2018 9.687 9.702 9.679 9.694 302,755 +0.03(+0.29%)
May 11, 2018 9.673 9.681 9.651 9.666 387,543 -0.01(-0.08%)
May 10, 2018 9.643 9.681 9.643 9.673 442,616 +0.04(+0.39%)
May 09, 2018 9.636 9.643 9.621 9.636 355,827 -0.01(-0.08%)
May 08, 2018 9.636 9.651 9.628 9.643 529,337 +0.00(+0.00%)
May 07, 2018 9.651 9.666 9.636 9.643 417,734 -0.01(-0.08%)
May 04, 2018 9.628 9.651 9.617 9.651 462,215 +0.03(+0.31%)
May 03, 2018 9.584 9.636 9.584 9.621 420,172 +0.03(+0.31%)
May 02, 2018 9.539 9.606 9.539 9.591 500,680 +0.04(+0.39%)
May 01, 2018 9.546 9.554 9.516 9.554 487,411 +0.01(+0.16%)
Apr 30, 2018 9.554 9.569 9.524 9.539 600,136 -0.01(-0.16%)
Apr 27, 2018 9.516 9.561 9.516 9.554 573,271 +0.01(+0.16%)
Apr 26, 2018 9.487 9.539 9.479 9.539 495,584 +0.07(+0.71%)
Apr 25, 2018 9.509 9.512 9.472 9.472 699,431 -0.04(-0.47%)
Apr 24, 2018 9.539 9.554 9.509 9.516 512,809 -0.03(-0.31%)
Apr 23, 2018 9.554 9.561 9.539 9.546 543,053 -0.03(-0.31%)
Apr 20, 2018 9.546 9.584 9.546 9.576 353,714 +0.03(+0.31%)
Apr 19, 2018 9.554 9.569 9.539 9.546 710,738 -0.02(-0.23%)
Apr 18, 2018 9.599 9.621 9.569 9.569 425,915 -0.04(-0.47%)
Apr 17, 2018 9.628 9.658 9.613 9.613 414,916 -0.01(-0.15%)
Apr 16, 2018 9.584 9.681 9.584 9.628 547,037 +0.01(+0.08%)
Apr 13, 2018 9.628 9.651 9.617 9.621 371,407 -0.01(-0.15%)
Apr 12, 2018 9.651 9.669 9.628 9.636 311,204 -0.03(-0.32%)
Apr 11, 2018 9.637 9.667 9.637 9.667 473,345 +0.04(+0.39%)
Apr 10, 2018 9.623 9.667 9.623 9.630 474,164 -0.01(-0.15%)
Apr 09, 2018 9.630 9.645 9.623 9.645 430,802 +0.01(+0.15%)
Apr 06, 2018 9.623 9.675 9.623 9.630 585,953 -0.01(-0.08%)
Apr 05, 2018 9.608 9.637 9.600 9.637 336,911 +0.01(+0.15%)
Apr 04, 2018 9.667 9.667 9.608 9.623 423,675 -0.04(-0.38%)
Apr 03, 2018 9.645 9.667 9.615 9.660 610,809 +0.03(+0.31%)
Apr 02, 2018 9.682 9.682 9.630 9.630 620,940 -0.02(-0.23%)
Mar 29, 2018 9.652 9.652 9.652 0 +0.07(+0.70%)
Mar 28, 2018 9.608 9.637 9.578 9.585 564,474 -0.01(-0.08%)
Mar 27, 2018 9.600 9.608 9.533 9.593 517,634 +0.01(+0.08%)
Mar 26, 2018 9.563 9.585 9.533 9.585 451,191 +0.03(+0.31%)
Mar 23, 2018 9.623 9.623 9.533 9.556 483,299 -0.08(-0.85%)
Mar 22, 2018 9.563 9.637 9.548 9.637 517,968 +0.07(+0.78%)
Mar 21, 2018 9.556 9.563 9.504 9.563 533,360 -0.01(-0.08%)
Mar 20, 2018 9.556 9.593 9.526 9.571 732,729 +0.01(+0.16%)
Mar 19, 2018 9.563 9.585 9.533 9.556 596,453 -0.04(-0.46%)
Mar 16, 2018 9.548 9.623 9.548 9.600 344,955 +0.04(+0.39%)
Mar 15, 2018 9.615 9.637 9.556 9.563 872,161 -0.05(-0.54%)
Mar 14, 2018 9.608 9.652 9.608 9.615 432,819 -0.00(-0.02%)
Mar 13, 2018 9.631 9.646 9.617 9.617 487,355 -0.01(-0.08%)
Mar 12, 2018 9.609 9.631 9.602 9.624 339,122 +0.01(+0.15%)
Mar 09, 2018 9.587 9.609 9.580 9.609 567,029 +0.03(+0.31%)
Mar 08, 2018 9.580 9.602 9.572 9.580 490,347 +0.00(+0.00%)
Mar 07, 2018 9.580 9.580 517,038 -0.04(-0.38%)
Mar 06, 2018 9.609 9.631 9.576 9.617 468,562 +0.03(+0.31%)
Mar 05, 2018 9.609 9.639 9.580 9.587 454,314 -0.01(-0.08%)
Mar 02, 2018 9.580 9.609 9.565 9.594 659,735 -0.01(-0.15%)
Mar 01, 2018 9.631 9.650 9.587 9.609 515,235 -0.02(-0.23%)
Feb 28, 2018 9.691 9.691 9.587 9.631 645,092 -0.04(-0.38%)
Feb 27, 2018 9.691 9.705 9.639 9.668 802,618 +0.01(+0.08%)
Feb 26, 2018 9.661 9.683 9.646 9.661 642,118 +0.01(+0.08%)
Feb 23, 2018 9.587 9.654 9.580 9.654 518,931 +0.09(+0.93%)
Feb 22, 2018 9.668 9.683 9.558 9.565 985,854 -0.10(-1.07%)
Feb 21, 2018 9.779 9.789 9.668 9.668 635,882 -0.10(-0.98%)
Feb 20, 2018 9.794 9.816 9.735 9.764 871,494 -0.04(-0.38%)
Feb 16, 2018 9.801 9.801 9.801 0 +0.04(+0.38%)
Feb 15, 2018 9.720 9.772 9.705 9.764 970,642 +0.05(+0.53%)
Feb 14, 2018 9.654 9.728 9.617 9.713 1,861,364 +0.06(+0.60%)
Feb 13, 2018 9.574 9.659 9.567 9.655 738,374 +0.08(+0.85%)
Feb 12, 2018 9.559 9.589 9.545 9.574 787,568 +0.01(+0.15%)
Feb 09, 2018 9.559 9.589 9.530 9.559 764,956 -0.04(-0.38%)
Feb 08, 2018 9.567 9.596 9.545 9.596 798,495 -0.01(-0.08%)
Feb 07, 2018 9.530 9.618 9.530 9.604 1,370,824 +0.02(+0.23%)
Feb 06, 2018 9.427 9.581 9.420 9.581 1,226,946 +0.12(+1.24%)
Feb 05, 2018 9.501 9.508 9.493 9.464 2,244,603 -0.06(-0.62%)
Feb 02, 2018 9.530 9.545 9.493 9.523 1,817,234 -0.03(-0.31%)
Feb 01, 2018 9.581 9.611 9.545 9.552 873,617 -0.03(-0.31%)
Jan 31, 2018 9.567 9.615 9.541 9.581 2,131,075 +0.02(+0.23%)
Jan 30, 2018 9.596 9.596 9.508 9.559 2,673,922 -0.06(-0.61%)
Jan 29, 2018 9.714 9.721 9.611 9.618 1,635,998 -0.18(-1.80%)
Jan 26, 2018 9.839 9.839 9.773 9.795 1,002,331 -0.04(-0.45%)
Jan 25, 2018 9.891 9.891 9.839 9.839 591,442 -0.04(-0.45%)
Jan 24, 2018 9.927 9.935 9.883 9.883 612,922 -0.05(-0.52%)
Jan 23, 2018 9.935 9.964 9.920 9.935 547,973 +0.01(+0.15%)
Jan 22, 2018 9.920 9.927 9.876 9.920 671,409 +0.00(+0.00%)
Jan 19, 2018 9.972 9.972 9.898 9.920 724,746 -0.03(-0.30%)
Jan 18, 2018 9.935 9.957 9.930 9.949 554,712 -0.02(-0.22%)
Jan 17, 2018 9.949 9.979 9.949 9.972 571,705 +0.03(+0.30%)
Jan 16, 2018 10.01 10.01 9.927 9.942 872,124 -0.04(-0.37%)
Jan 12, 2018 9.979 9.979 9.979 0 -0.05(-0.51%)
Jan 11, 2018 10.05 10.06 10.02 10.03 571,716 -0.00(-0.01%)
Jan 10, 2018 10.11 10.12 10.02 10.03 1,103,486 -0.10(-1.01%)
Jan 09, 2018 10.12 10.14 10.11 10.13 847,068 +0.01(+0.15%)
Jan 08, 2018 10.14 10.17 10.12 10.12 488,729 -0.02(-0.22%)
Jan 05, 2018 10.12 10.15 10.10 10.14 553,071 +0.03(+0.29%)
Jan 04, 2018 10.13 10.18 10.11 10.11 560,166 -0.05(-0.50%)
Jan 03, 2018 10.11 10.18 10.10 10.16 823,051 +0.07(+0.73%)
Jan 02, 2018 10.06 10.11 10.05 10.09 508,181 +0.01(+0.15%)
Dec 29, 2017 10.08 10.08 10.08 0 +0.01(+0.07%)
Dec 28, 2017 10.05 10.11 10.04 10.07 681,029 +0.02(+0.22%)
Dec 27, 2017 10.03 10.08 10.01 10.05 698,008 +0.04(+0.44%)
Dec 26, 2017 10.00 10.02 9.973 10.00 707,542 +0.01(+0.15%)
Dec 22, 2017 9.995 10.02 9.984 9.988 610,961 -0.01(-0.07%)
Dec 21, 2017 9.966 10.02 9.966 9.995 654,306 +0.01(+0.07%)
Dec 20, 2017 9.988 10.02 9.937 9.988 1,023,527 -0.03(-0.29%)
Dec 19, 2017 10.04 10.06 10.02 10.02 698,831 -0.03(-0.29%)
Dec 18, 2017 10.04 10.08 10.04 10.05 844,068 -0.01(-0.07%)
Dec 15, 2017 10.03 10.08 10.03 10.05 563,455 -0.01(-0.15%)
Dec 14, 2017 10.05 10.08 10.02 10.07 779,889 +0.02(+0.24%)
Dec 13, 2017 10.01 10.08 10.00 10.04 596,745 +0.01(+0.15%)
Dec 12, 2017 10.07 10.07 10.03 10.03 593,891 -0.06(-0.58%)
Dec 11, 2017 10.08 10.11 10.08 10.09 518,110 -0.01(-0.14%)
Dec 08, 2017 10.15 10.15 10.08 10.10 524,216 -0.04(-0.43%)
Dec 07, 2017 10.07 10.15 10.07 10.15 604,669 +0.06(+0.58%)
Dec 06, 2017 10.02 10.09 10.02 10.09 893,384 +0.07(+0.73%)
Dec 05, 2017 9.950 10.02 9.943 10.02 630,994 +0.07(+0.66%)
Dec 04, 2017 9.899 9.964 9.899 9.950 705,542 +0.04(+0.37%)
Dec 01, 2017 9.906 9.921 9.877 9.913 564,169 +0.04(+0.37%)
Nov 30, 2017 9.870 9.892 9.848 9.877 642,679 -0.01(-0.07%)
Nov 29, 2017 9.862 9.899 9.826 9.884 806,990 -0.03(-0.29%)
Nov 28, 2017 9.935 9.950 9.884 9.913 642,946 -0.04(-0.44%)
Nov 27, 2017 9.957 9.964 9.928 9.957 471,927 +0.00(+0.00%)
Nov 24, 2017 9.957 9.961 9.921 9.957 231,398 -0.01(-0.07%)
Nov 22, 2017 9.957 9.986 9.921 9.964 522,142 +0.01(+0.07%)
Nov 21, 2017 9.943 9.972 9.943 9.957 419,088 +0.01(+0.15%)
Nov 20, 2017 10.00 10.02 9.935 9.943 698,926 -0.07(-0.73%)
Nov 17, 2017 9.994 10.02 9.994 10.02 503,575 +0.03(+0.29%)
Nov 16, 2017 9.986 10.02 9.986 9.986 537,859 -0.01(-0.07%)
Nov 15, 2017 10.01 10.03 9.921 9.994 444,727 -0.03(-0.29%)
Nov 14, 2017 10.04 10.06 10.00 10.02 458,654 -0.02(-0.23%)
Nov 13, 2017 10.05 10.05 9.988 10.05 559,598 +0.02(+0.22%)
Nov 10, 2017 9.995 10.02 9.952 10.02 409,373 -0.03(-0.29%)
Nov 09, 2017 9.959 10.07 9.952 10.05 607,444 +0.06(+0.58%)
Nov 08, 2017 9.959 10.01 9.952 9.995 315,562 +0.04(+0.44%)
Nov 07, 2017 9.923 9.973 9.923 9.952 500,156 +0.01(+0.15%)
Nov 06, 2017 9.937 9.952 9.930 9.937 342,654 -0.01(-0.15%)
Nov 03, 2017 9.915 9.973 9.901 9.952 558,931 +0.00(+0.00%)
Nov 02, 2017 9.865 9.966 9.865 9.952 601,589 +0.06(+0.59%)
Nov 01, 2017 9.865 9.894 9.843 9.894 563,373 +0.04(+0.37%)
Oct 31, 2017 9.843 9.872 9.828 9.857 585,869 +0.01(+0.07%)
Oct 30, 2017 9.843 9.901 9.843 9.850 647,290 +0.01(+0.15%)
Oct 27, 2017 9.857 9.879 9.814 9.835 882,253 -0.03(-0.29%)
Oct 26, 2017 9.944 9.944 9.850 9.865 626,625 -0.04(-0.44%)
Oct 25, 2017 9.981 9.990 9.908 9.908 783,797 -0.11(-1.09%)
Oct 24, 2017 9.981 10.02 9.981 10.02 374,843 +0.01(+0.14%)
Oct 23, 2017 9.995 10.00 9.981 10.00 382,504 +0.01(+0.15%)
Oct 20, 2017 10.01 10.01 9.974 9.988 644,875 -0.04(-0.43%)
Oct 19, 2017 10.02 10.03 9.995 10.03 795,919 +0.02(+0.22%)
Oct 18, 2017 9.995 10.02 9.988 10.01 433,619 -0.01(-0.07%)
Oct 17, 2017 10.02 10.03 10.00 10.02 418,761 -0.01(-0.07%)
Oct 16, 2017 10.00 10.02 9.981 10.02 613,520 +0.00(+0.00%)
Oct 13, 2017 10.02 10.04 10.01 10.02 413,496 +0.01(+0.15%)
Oct 12, 2017 9.995 10.01 9.988 10.01 576,670 +0.02(+0.20%)
Oct 11, 2017 9.975 9.997 9.961 9.989 671,728 +0.01(+0.07%)
Oct 10, 2017 9.961 9.989 9.961 9.982 568,175 +0.01(+0.15%)
Oct 09, 2017 9.968 9.997 9.946 9.968 782,907 -0.01(-0.07%)
Oct 06, 2017 9.975 9.982 9.946 9.975 739,761 -0.02(-0.22%)
Oct 05, 2017 9.982 10.00 9.982 9.997 408,610 +0.01(+0.07%)
Oct 04, 2017 9.961 9.989 9.946 9.989 606,323 +0.01(+0.07%)
Oct 03, 2017 10.02 10.02 9.968 9.982 702,308 -0.03(-0.29%)
Oct 02, 2017 10.04 10.05 10.00 10.01 517,796 -0.01(-0.07%)
Sep 29, 2017 10.02 10.04 9.997 10.02 533,897 -0.01(-0.07%)
Sep 28, 2017 9.982 10.03 9.968 10.03 723,915 +0.01(+0.14%)
Sep 27, 2017 10.03 10.03 9.989 10.01 717,765 -0.05(-0.50%)
Sep 26, 2017 10.07 10.08 10.05 10.06 461,234 -0.01(-0.07%)
Sep 25, 2017 10.05 10.08 10.05 10.07 400,160 +0.02(+0.22%)
Sep 22, 2017 10.05 10.07 10.03 10.05 595,198 +0.00(+0.00%)
Sep 21, 2017 10.08 10.09 10.00 10.05 1,072,584 -0.04(-0.43%)
Sep 20, 2017 10.13 10.14 10.07 10.09 1,070,406 -0.05(-0.50%)
Sep 19, 2017 10.10 10.14 10.10 10.14 1,066,457 +0.04(+0.36%)
Sep 18, 2017 10.09 10.11 10.07 10.11 1,401,440 +0.01(+0.14%)
Sep 15, 2017 10.09 10.11 10.08 10.09 1,475,941 -0.04(-0.36%)
Sep 14, 2017 10.13 10.16 10.08 10.13 2,595,819 -0.07(-0.65%)
Sep 13, 2017 10.19 10.22 10.19 10.19 468,630 -0.01(-0.14%)
Sep 12, 2017 10.19 10.21 10.18 10.21 582,331 +0.02(+0.21%)
Sep 11, 2017 10.18 10.19 10.14 10.19 771,449 +0.01(+0.14%)
Sep 08, 2017 10.10 10.17 10.09 10.17 804,645 +0.06(+0.57%)
Sep 07, 2017 10.06 10.11 10.06 10.11 561,553 +0.05(+0.50%)
Sep 06, 2017 10.08 10.08 10.03 10.06 379,952 -0.01(-0.14%)
Sep 05, 2017 10.09 10.09 9.992 10.08 1,299,658 -0.01(-0.07%)
Sep 01, 2017 10.10 10.11 10.08 10.09 450,387 +0.01(+0.07%)
Aug 31, 2017 10.06 10.10 10.06 10.08 460,465 +0.02(+0.21%)
Aug 30, 2017 10.06 10.09 10.05 10.06 519,991 +0.00(+0.00%)
Aug 29, 2017 10.03 10.08 10.02 10.06 553,895 +0.05(+0.50%)
Aug 28, 2017 9.992 10.02 9.985 10.01 538,033 +0.01(+0.14%)
Aug 25, 2017 10.01 10.02 9.977 9.992 537,189 -0.01(-0.14%)
Aug 24, 2017 10.01 10.04 9.999 10.01 498,478 -0.01(-0.07%)
Aug 23, 2017 10.01 10.04 9.970 10.01 861,950 +0.01(+0.07%)
Aug 22, 2017 10.03 10.03 9.985 10.01 640,657 +0.00(+0.00%)
Aug 21, 2017 10.01 10.03 9.995 10.01 594,125 -0.01(-0.07%)
Aug 18, 2017 9.985 10.01 9.970 10.01 559,575 +0.01(+0.07%)
Aug 17, 2017 10.01 10.03 9.992 10.01 409,732 -0.01(-0.07%)
Aug 16, 2017 9.934 10.01 9.921 10.01 402,183 +0.07(+0.72%)
Aug 15, 2017 9.941 9.956 9.908 9.941 420,163 +0.00(+0.00%)
Aug 14, 2017 9.956 9.985 9.941 9.941 504,553 -0.01(-0.14%)
Aug 11, 2017 9.869 9.985 9.848 9.956 627,961 +0.07(+0.67%)
Aug 10, 2017 9.904 9.918 9.854 9.889 763,804 -0.01(-0.07%)
Aug 09, 2017 9.954 9.968 9.889 9.897 498,291 -0.05(-0.50%)
Aug 08, 2017 9.968 9.976 9.918 9.947 550,362 -0.03(-0.29%)
Aug 07, 2017 9.983 10.00 9.961 9.976 642,965 +0.00(+0.00%)
Aug 04, 2017 10.04 10.04 9.976 9.976 637,687 -0.06(-0.64%)
Aug 03, 2017 10.04 10.04 10.03 10.04 829,059 +0.01(+0.14%)
Aug 02, 2017 10.04 10.05 10.02 10.03 699,413 +0.00(+0.00%)
Aug 01, 2017 10.04 10.05 10.02 10.03 752,328 +0.00(+0.00%)
Jul 31, 2017 9.961 10.03 9.961 10.03 777,860 +0.06(+0.65%)
Jul 28, 2017 9.904 9.969 9.904 9.961 531,064 +0.06(+0.58%)
Jul 27, 2017 9.897 9.932 9.889 9.904 563,090 -0.02(-0.22%)
Jul 26, 2017 9.882 9.947 9.882 9.925 892,836 +0.04(+0.36%)
Jul 25, 2017 9.897 9.907 9.882 9.889 587,955 -0.01(-0.14%)
Jul 24, 2017 9.925 9.932 9.889 9.904 582,096 -0.01(-0.07%)
Jul 21, 2017 9.925 9.932 9.911 9.911 511,847 +0.00(+0.00%)
Jul 20, 2017 9.904 9.932 9.893 9.911 483,795 +0.01(+0.14%)
Jul 19, 2017 9.904 9.925 9.897 9.897 432,913 +0.00(+0.00%)
Jul 18, 2017 9.875 9.925 9.875 9.897 433,826 +0.03(+0.29%)
Jul 17, 2017 9.940 9.940 9.861 9.868 598,834 -0.04(-0.43%)
Jul 14, 2017 9.875 9.932 9.875 9.911 981,686 +0.05(+0.51%)
Jul 13, 2017 9.875 9.882 9.854 9.861 369,271 +0.00(+0.00%)
Jul 12, 2017 9.846 9.882 9.839 9.861 488,652 +0.03(+0.31%)
Jul 11, 2017 9.795 9.831 9.781 9.831 591,997 +0.04(+0.36%)
Jul 10, 2017 9.766 9.802 9.745 9.795 781,618 +0.05(+0.51%)
Jul 07, 2017 9.716 9.774 9.709 9.745 571,934 +0.01(+0.15%)
Jul 06, 2017 9.752 9.766 9.731 9.731 520,640 -0.05(-0.51%)
Jul 05, 2017 9.788 9.809 9.731 9.781 769,969 -0.01(-0.07%)
Jul 03, 2017 9.781 9.816 9.759 9.788 536,573 +0.01(+0.15%)
Jun 30, 2017 9.738 9.774 9.716 9.774 810,488 +0.03(+0.29%)
Jun 29, 2017 9.816 9.816 9.731 9.745 879,658 -0.11(-1.09%)
Jun 28, 2017 9.831 9.852 9.802 9.852 525,538 +0.03(+0.29%)
Jun 27, 2017 9.831 9.838 9.824 9.824 373,676 -0.01(-0.15%)
Jun 26, 2017 9.859 9.873 9.818 9.838 588,561 -0.02(-0.22%)
Jun 23, 2017 9.838 9.866 9.824 9.859 436,989 +0.04(+0.44%)
Jun 22, 2017 9.809 9.852 9.809 9.816 485,584 -0.01(-0.07%)
Jun 21, 2017 9.845 9.845 9.809 9.824 401,867 +0.00(+0.00%)
Jun 20, 2017 9.795 9.845 9.795 9.824 608,167 +0.04(+0.44%)
Jun 19, 2017 9.816 9.831 9.781 9.781 527,108 -0.02(-0.22%)
Jun 16, 2017 9.795 9.824 9.788 9.802 424,623 +0.01(+0.07%)
Jun 15, 2017 9.745 9.795 9.745 9.795 436,409 +0.01(+0.15%)
Jun 14, 2017 9.766 9.795 9.752 9.781 535,119 +0.04(+0.37%)
Jun 13, 2017 9.752 9.759 9.731 9.745 532,647 +0.00(+0.01%)
Jun 12, 2017 9.758 9.772 9.722 9.744 921,906 -0.01(-0.15%)
Jun 09, 2017 9.772 9.776 9.744 9.758 679,530 -0.01(-0.15%)
Jun 08, 2017 9.779 9.791 9.772 9.772 603,472 -0.01(-0.15%)
Jun 07, 2017 9.779 9.800 9.772 9.786 615,037 +0.01(+0.07%)
Jun 06, 2017 9.772 9.815 9.772 9.779 516,698 +0.01(+0.15%)
Jun 05, 2017 9.779 9.783 9.736 9.765 515,916 -0.02(-0.22%)
Jun 02, 2017 9.808 9.815 9.758 9.786 539,319 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.