Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.588 9.632 9.573 9.625 963,361 +0.05(+0.54%)
May 30, 2018 9.588 9.595 9.558 9.573 650,609 -0.01(-0.15%)
May 29, 2018 9.580 9.602 9.573 9.588 801,650 +0.02(+0.23%)
May 25, 2018 9.565 9.565 9.565 0 +0.04(+0.47%)
May 24, 2018 9.506 9.551 9.505 9.521 424,801 +0.03(+0.31%)
May 23, 2018 9.470 9.513 9.455 9.492 530,962 +0.03(+0.31%)
May 22, 2018 9.470 9.477 9.447 9.462 409,384 -0.01(-0.08%)
May 21, 2018 9.470 9.484 9.442 9.470 599,025 +0.01(+0.08%)
May 18, 2018 9.447 9.470 9.433 9.462 430,292 +0.01(+0.08%)
May 17, 2018 9.477 9.477 9.447 9.455 360,630 -0.01(-0.16%)
May 16, 2018 9.499 9.499 9.462 9.470 666,674 -0.01(-0.08%)
May 15, 2018 9.529 9.536 9.477 9.477 633,261 -0.07(-0.77%)
May 14, 2018 9.543 9.558 9.536 9.551 307,301 +0.03(+0.29%)
May 11, 2018 9.530 9.537 9.508 9.523 393,361 -0.01(-0.08%)
May 10, 2018 9.501 9.537 9.501 9.530 449,262 +0.04(+0.39%)
May 09, 2018 9.493 9.501 9.479 9.493 361,169 -0.01(-0.08%)
May 08, 2018 9.493 9.508 9.486 9.501 537,285 +0.00(+0.00%)
May 07, 2018 9.508 9.523 9.493 9.501 424,006 -0.01(-0.08%)
May 04, 2018 9.486 9.508 9.475 9.508 469,155 +0.03(+0.31%)
May 03, 2018 9.442 9.493 9.442 9.479 426,480 +0.03(+0.31%)
May 02, 2018 9.398 9.464 9.398 9.449 508,197 +0.04(+0.39%)
May 01, 2018 9.405 9.412 9.376 9.412 494,729 +0.01(+0.16%)
Apr 30, 2018 9.412 9.427 9.383 9.398 609,146 -0.01(-0.16%)
Apr 27, 2018 9.376 9.420 9.376 9.412 581,878 +0.01(+0.16%)
Apr 26, 2018 9.346 9.398 9.339 9.398 503,025 +0.07(+0.71%)
Apr 25, 2018 9.368 9.371 9.332 9.332 709,932 -0.04(-0.47%)
Apr 24, 2018 9.398 9.412 9.368 9.376 520,508 -0.03(-0.31%)
Apr 23, 2018 9.412 9.420 9.398 9.405 551,206 -0.03(-0.31%)
Apr 20, 2018 9.405 9.442 9.405 9.434 359,024 +0.03(+0.31%)
Apr 19, 2018 9.412 9.427 9.398 9.405 721,409 -0.02(-0.23%)
Apr 18, 2018 9.457 9.479 9.427 9.427 432,309 -0.04(-0.47%)
Apr 17, 2018 9.486 9.515 9.471 9.471 421,145 -0.01(-0.15%)
Apr 16, 2018 9.442 9.537 9.442 9.486 555,251 +0.01(+0.08%)
Apr 13, 2018 9.486 9.508 9.475 9.479 376,984 -0.01(-0.15%)
Apr 12, 2018 9.508 9.526 9.486 9.493 315,876 -0.03(-0.32%)
Apr 11, 2018 9.495 9.524 9.495 9.524 480,452 +0.04(+0.39%)
Apr 10, 2018 9.480 9.524 9.480 9.488 481,283 -0.01(-0.15%)
Apr 09, 2018 9.488 9.502 9.480 9.502 437,271 +0.01(+0.15%)
Apr 06, 2018 9.480 9.531 9.480 9.488 594,751 -0.01(-0.08%)
Apr 05, 2018 9.466 9.495 9.458 9.495 341,969 +0.01(+0.15%)
Apr 04, 2018 9.524 9.524 9.466 9.480 430,036 -0.04(-0.38%)
Apr 03, 2018 9.502 9.524 9.473 9.517 619,980 +0.03(+0.31%)
Apr 02, 2018 9.539 9.539 9.488 9.488 630,263 -0.02(-0.23%)
Mar 29, 2018 9.510 9.510 9.510 0 +0.07(+0.70%)
Mar 28, 2018 9.466 9.495 9.436 9.444 572,949 -0.01(-0.08%)
Mar 27, 2018 9.458 9.466 9.392 9.451 525,406 +0.01(+0.08%)
Mar 26, 2018 9.422 9.444 9.392 9.444 457,965 +0.03(+0.31%)
Mar 23, 2018 9.480 9.480 9.392 9.414 490,556 -0.08(-0.85%)
Mar 22, 2018 9.422 9.495 9.407 9.495 525,745 +0.07(+0.78%)
Mar 21, 2018 9.414 9.422 9.363 9.422 541,368 -0.01(-0.08%)
Mar 20, 2018 9.414 9.451 9.385 9.429 743,730 +0.01(+0.16%)
Mar 19, 2018 9.422 9.444 9.392 9.414 605,409 -0.04(-0.46%)
Mar 16, 2018 9.407 9.480 9.407 9.458 350,135 +0.04(+0.39%)
Mar 15, 2018 9.473 9.495 9.414 9.422 885,255 -0.05(-0.54%)
Mar 14, 2018 9.466 9.510 9.466 9.473 439,317 -0.00(-0.02%)
Mar 13, 2018 9.489 9.504 9.474 9.474 494,672 -0.01(-0.08%)
Mar 12, 2018 9.467 9.489 9.460 9.482 344,213 +0.01(+0.15%)
Mar 09, 2018 9.445 9.467 9.438 9.467 575,542 +0.03(+0.31%)
Mar 08, 2018 9.438 9.460 9.431 9.438 497,709 +0.00(+0.00%)
Mar 07, 2018 9.438 9.438 524,801 -0.04(-0.38%)
Mar 06, 2018 9.467 9.489 9.434 9.474 475,597 +0.03(+0.31%)
Mar 05, 2018 9.467 9.496 9.438 9.445 461,135 -0.01(-0.08%)
Mar 02, 2018 9.438 9.467 9.423 9.453 669,640 -0.01(-0.15%)
Mar 01, 2018 9.489 9.507 9.445 9.467 522,970 -0.02(-0.23%)
Feb 28, 2018 9.547 9.547 9.445 9.489 654,777 -0.04(-0.38%)
Feb 27, 2018 9.547 9.562 9.496 9.525 814,668 +0.01(+0.08%)
Feb 26, 2018 9.518 9.540 9.504 9.518 651,759 +0.01(+0.08%)
Feb 23, 2018 9.445 9.511 9.438 9.511 526,722 +0.09(+0.93%)
Feb 22, 2018 9.525 9.540 9.416 9.423 1,000,655 -0.10(-1.07%)
Feb 21, 2018 9.635 9.645 9.525 9.525 645,429 -0.09(-0.98%)
Feb 20, 2018 9.649 9.671 9.591 9.620 884,578 -0.04(-0.38%)
Feb 16, 2018 9.656 9.656 9.656 0 +0.04(+0.38%)
Feb 15, 2018 9.576 9.627 9.562 9.620 985,215 +0.05(+0.53%)
Feb 14, 2018 9.511 9.584 9.474 9.569 1,889,311 +0.06(+0.60%)
Feb 13, 2018 9.433 9.517 9.425 9.512 749,460 +0.08(+0.85%)
Feb 12, 2018 9.418 9.447 9.404 9.433 799,392 +0.01(+0.15%)
Feb 09, 2018 9.418 9.447 9.389 9.418 776,441 -0.04(-0.38%)
Feb 08, 2018 9.425 9.454 9.404 9.454 810,483 -0.01(-0.08%)
Feb 07, 2018 9.389 9.476 9.389 9.462 1,391,405 +0.02(+0.23%)
Feb 06, 2018 9.288 9.440 9.280 9.440 1,245,368 +0.12(+1.24%)
Feb 05, 2018 9.360 9.367 9.353 9.324 2,278,303 -0.06(-0.62%)
Feb 02, 2018 9.389 9.404 9.353 9.382 1,844,518 -0.03(-0.31%)
Feb 01, 2018 9.440 9.469 9.404 9.411 886,733 -0.03(-0.31%)
Jan 31, 2018 9.425 9.472 9.400 9.440 2,163,070 +0.02(+0.23%)
Jan 30, 2018 9.454 9.454 9.367 9.418 2,714,067 -0.06(-0.61%)
Jan 29, 2018 9.570 9.578 9.469 9.476 1,660,560 -0.17(-1.80%)
Jan 26, 2018 9.694 9.694 9.628 9.650 1,017,379 -0.04(-0.45%)
Jan 25, 2018 9.744 9.744 9.694 9.694 600,322 -0.04(-0.45%)
Jan 24, 2018 9.781 9.788 9.737 9.737 622,124 -0.05(-0.52%)
Jan 23, 2018 9.788 9.817 9.773 9.788 556,201 +0.01(+0.15%)
Jan 22, 2018 9.773 9.781 9.730 9.773 681,489 +0.00(+0.00%)
Jan 19, 2018 9.824 9.824 9.752 9.773 735,627 -0.03(-0.30%)
Jan 18, 2018 9.788 9.810 9.783 9.802 563,040 -0.02(-0.22%)
Jan 17, 2018 9.802 9.831 9.802 9.824 580,288 +0.03(+0.30%)
Jan 16, 2018 9.860 9.860 9.781 9.795 885,218 -0.04(-0.37%)
Jan 12, 2018 9.831 9.831 9.831 0 -0.05(-0.51%)
Jan 11, 2018 9.897 9.911 9.868 9.882 580,299 -0.00(-0.01%)
Jan 10, 2018 9.956 9.970 9.876 9.883 1,120,053 -0.10(-1.01%)
Jan 09, 2018 9.970 9.992 9.956 9.985 859,785 +0.01(+0.14%)
Jan 08, 2018 9.992 10.02 9.970 9.970 496,067 -0.02(-0.22%)
Jan 05, 2018 9.970 9.999 9.948 9.992 561,375 +0.03(+0.29%)
Jan 04, 2018 9.977 10.03 9.956 9.963 568,576 -0.05(-0.50%)
Jan 03, 2018 9.963 10.03 9.955 10.01 835,408 +0.07(+0.73%)
Jan 02, 2018 9.912 9.956 9.905 9.941 515,810 +0.01(+0.15%)
Dec 29, 2017 9.927 9.927 9.927 0 +0.01(+0.07%)
Dec 28, 2017 9.898 9.956 9.891 9.920 691,254 +0.02(+0.22%)
Dec 27, 2017 9.883 9.926 9.862 9.898 708,488 +0.04(+0.44%)
Dec 26, 2017 9.855 9.869 9.826 9.855 718,164 +0.01(+0.15%)
Dec 22, 2017 9.847 9.869 9.837 9.840 620,134 -0.01(-0.07%)
Dec 21, 2017 9.819 9.869 9.819 9.847 664,130 +0.01(+0.07%)
Dec 20, 2017 9.840 9.869 9.790 9.840 1,038,893 -0.03(-0.29%)
Dec 19, 2017 9.891 9.908 9.869 9.869 709,323 -0.03(-0.29%)
Dec 18, 2017 9.891 9.927 9.891 9.898 856,741 -0.01(-0.07%)
Dec 15, 2017 9.883 9.927 9.883 9.905 571,914 -0.01(-0.15%)
Dec 14, 2017 9.905 9.934 9.869 9.920 791,597 +0.02(+0.24%)
Dec 13, 2017 9.860 9.932 9.853 9.896 605,726 +0.01(+0.15%)
Dec 12, 2017 9.917 9.922 9.881 9.881 602,829 -0.06(-0.58%)
Dec 11, 2017 9.932 9.960 9.929 9.939 525,908 -0.01(-0.14%)
Dec 08, 2017 9.996 9.996 9.935 9.953 532,106 -0.04(-0.43%)
Dec 07, 2017 9.925 9.996 9.925 9.996 613,769 +0.06(+0.58%)
Dec 06, 2017 9.867 9.939 9.867 9.939 906,830 +0.07(+0.73%)
Dec 05, 2017 9.802 9.867 9.795 9.867 640,491 +0.06(+0.66%)
Dec 04, 2017 9.752 9.817 9.752 9.802 716,161 +0.04(+0.37%)
Dec 01, 2017 9.759 9.774 9.730 9.766 572,660 +0.04(+0.37%)
Nov 30, 2017 9.723 9.745 9.702 9.730 652,352 -0.01(-0.07%)
Nov 29, 2017 9.716 9.752 9.680 9.738 819,136 -0.03(-0.29%)
Nov 28, 2017 9.788 9.802 9.738 9.766 652,623 -0.04(-0.44%)
Nov 27, 2017 9.810 9.817 9.781 9.810 479,030 +0.00(+0.00%)
Nov 24, 2017 9.810 9.813 9.774 9.810 234,880 -0.01(-0.07%)
Nov 22, 2017 9.810 9.838 9.774 9.817 530,001 +0.01(+0.07%)
Nov 21, 2017 9.795 9.824 9.795 9.810 425,396 +0.01(+0.15%)
Nov 20, 2017 9.853 9.874 9.788 9.795 709,445 -0.07(-0.73%)
Nov 17, 2017 9.845 9.867 9.845 9.867 511,154 +0.03(+0.29%)
Nov 16, 2017 9.838 9.867 9.838 9.838 545,954 -0.01(-0.07%)
Nov 15, 2017 9.860 9.881 9.774 9.845 451,421 -0.03(-0.29%)
Nov 14, 2017 9.889 9.910 9.853 9.874 465,557 -0.02(-0.23%)
Nov 13, 2017 9.897 9.904 9.840 9.897 568,021 +0.02(+0.22%)
Nov 10, 2017 9.847 9.876 9.804 9.876 415,535 -0.03(-0.29%)
Nov 09, 2017 9.811 9.919 9.804 9.904 616,586 +0.06(+0.58%)
Nov 08, 2017 9.811 9.861 9.804 9.847 320,311 +0.04(+0.44%)
Nov 07, 2017 9.776 9.826 9.776 9.804 507,684 +0.01(+0.15%)
Nov 06, 2017 9.790 9.804 9.783 9.790 347,811 -0.01(-0.15%)
Nov 03, 2017 9.768 9.826 9.754 9.804 567,343 +0.00(+0.00%)
Nov 02, 2017 9.718 9.818 9.718 9.804 610,643 +0.06(+0.59%)
Nov 01, 2017 9.718 9.747 9.697 9.747 571,853 +0.04(+0.37%)
Oct 31, 2017 9.697 9.725 9.682 9.711 594,687 +0.01(+0.07%)
Oct 30, 2017 9.697 9.754 9.697 9.704 657,032 +0.01(+0.15%)
Oct 27, 2017 9.711 9.733 9.668 9.690 895,532 -0.03(-0.29%)
Oct 26, 2017 9.797 9.797 9.704 9.718 636,056 -0.04(-0.44%)
Oct 25, 2017 9.833 9.842 9.761 9.761 795,593 -0.11(-1.09%)
Oct 24, 2017 9.833 9.869 9.833 9.869 380,484 +0.01(+0.15%)
Oct 23, 2017 9.847 9.854 9.833 9.854 388,261 +0.01(+0.15%)
Oct 20, 2017 9.861 9.861 9.826 9.840 654,581 -0.04(-0.43%)
Oct 19, 2017 9.869 9.883 9.847 9.883 807,899 +0.02(+0.22%)
Oct 18, 2017 9.847 9.876 9.840 9.861 440,145 -0.01(-0.07%)
Oct 17, 2017 9.869 9.879 9.854 9.869 425,063 -0.01(-0.07%)
Oct 16, 2017 9.854 9.876 9.833 9.876 622,754 +0.00(+0.00%)
Oct 13, 2017 9.876 9.890 9.861 9.876 419,720 +0.01(+0.15%)
Oct 12, 2017 9.847 9.861 9.840 9.861 585,350 +0.02(+0.20%)
Oct 11, 2017 9.827 9.848 9.813 9.841 681,838 +0.01(+0.07%)
Oct 10, 2017 9.813 9.841 9.813 9.834 576,727 +0.01(+0.15%)
Oct 09, 2017 9.820 9.848 9.799 9.820 794,691 -0.01(-0.07%)
Oct 06, 2017 9.827 9.834 9.799 9.827 750,895 -0.02(-0.22%)
Oct 05, 2017 9.834 9.856 9.834 9.848 414,760 +0.01(+0.07%)
Oct 04, 2017 9.813 9.841 9.799 9.841 615,448 +0.01(+0.07%)
Oct 03, 2017 9.870 9.870 9.820 9.834 712,878 -0.03(-0.29%)
Oct 02, 2017 9.891 9.905 9.856 9.863 525,589 -0.01(-0.07%)
Sep 29, 2017 9.870 9.891 9.848 9.870 541,933 -0.01(-0.07%)
Sep 28, 2017 9.834 9.877 9.820 9.877 734,811 +0.01(+0.14%)
Sep 27, 2017 9.884 9.884 9.841 9.863 728,568 -0.05(-0.50%)
Sep 26, 2017 9.920 9.927 9.905 9.913 468,176 -0.01(-0.07%)
Sep 25, 2017 9.905 9.927 9.898 9.920 406,183 +0.02(+0.22%)
Sep 22, 2017 9.898 9.920 9.877 9.898 604,156 +0.00(+0.00%)
Sep 21, 2017 9.927 9.941 9.856 9.898 1,088,727 -0.04(-0.43%)
Sep 20, 2017 9.977 9.991 9.920 9.941 1,086,517 -0.05(-0.50%)
Sep 19, 2017 9.948 9.991 9.948 9.991 1,082,508 +0.04(+0.36%)
Sep 18, 2017 9.941 9.955 9.920 9.955 1,422,534 +0.01(+0.14%)
Sep 15, 2017 9.941 9.963 9.927 9.941 1,498,155 -0.04(-0.36%)
Sep 14, 2017 9.984 10.01 9.927 9.977 2,634,889 -0.07(-0.65%)
Sep 13, 2017 10.04 10.06 10.04 10.04 475,683 -0.01(-0.14%)
Sep 12, 2017 10.04 10.06 10.03 10.06 591,096 +0.02(+0.21%)
Sep 11, 2017 10.03 10.04 9.993 10.04 783,060 +0.01(+0.14%)
Sep 08, 2017 9.950 10.02 9.944 10.02 816,755 +0.06(+0.57%)
Sep 07, 2017 9.915 9.964 9.915 9.964 570,005 +0.05(+0.50%)
Sep 06, 2017 9.929 9.929 9.879 9.915 385,671 -0.01(-0.14%)
Sep 05, 2017 9.936 9.943 9.844 9.929 1,319,219 -0.01(-0.07%)
Sep 01, 2017 9.950 9.957 9.929 9.936 457,165 +0.01(+0.07%)
Aug 31, 2017 9.915 9.950 9.915 9.929 467,395 +0.02(+0.21%)
Aug 30, 2017 9.907 9.943 9.900 9.907 527,817 +0.00(+0.00%)
Aug 29, 2017 9.879 9.929 9.876 9.907 562,231 +0.05(+0.50%)
Aug 28, 2017 9.844 9.872 9.837 9.858 546,130 +0.01(+0.14%)
Aug 25, 2017 9.865 9.868 9.829 9.844 545,274 -0.01(-0.14%)
Aug 24, 2017 9.865 9.886 9.851 9.858 505,980 -0.01(-0.07%)
Aug 23, 2017 9.865 9.886 9.822 9.865 874,923 +0.01(+0.07%)
Aug 22, 2017 9.879 9.879 9.837 9.858 650,299 +0.00(+0.00%)
Aug 21, 2017 9.865 9.879 9.846 9.858 603,067 -0.01(-0.07%)
Aug 18, 2017 9.837 9.865 9.822 9.865 567,997 +0.01(+0.07%)
Aug 17, 2017 9.858 9.885 9.844 9.858 415,899 -0.01(-0.07%)
Aug 16, 2017 9.787 9.865 9.773 9.865 408,237 +0.07(+0.72%)
Aug 15, 2017 9.794 9.808 9.761 9.794 426,486 +0.00(+0.00%)
Aug 14, 2017 9.808 9.837 9.794 9.794 512,147 -0.01(-0.14%)
Aug 11, 2017 9.723 9.837 9.702 9.808 637,412 +0.07(+0.67%)
Aug 10, 2017 9.757 9.771 9.708 9.743 775,300 -0.01(-0.07%)
Aug 09, 2017 9.806 9.821 9.743 9.750 505,791 -0.05(-0.50%)
Aug 08, 2017 9.821 9.828 9.771 9.799 558,645 -0.03(-0.29%)
Aug 07, 2017 9.835 9.856 9.813 9.828 652,642 +0.00(+0.00%)
Aug 04, 2017 9.891 9.891 9.828 9.828 647,284 -0.06(-0.64%)
Aug 03, 2017 9.891 9.891 9.877 9.891 841,536 +0.01(+0.14%)
Aug 02, 2017 9.891 9.905 9.870 9.877 709,940 +0.00(+0.00%)
Aug 01, 2017 9.891 9.905 9.870 9.877 763,651 +0.00(+0.00%)
Jul 31, 2017 9.813 9.877 9.813 9.877 789,567 +0.06(+0.65%)
Jul 28, 2017 9.757 9.821 9.757 9.813 539,057 +0.06(+0.58%)
Jul 27, 2017 9.750 9.785 9.743 9.757 571,565 -0.02(-0.22%)
Jul 26, 2017 9.736 9.799 9.736 9.778 906,274 +0.04(+0.36%)
Jul 25, 2017 9.750 9.761 9.736 9.743 596,804 -0.01(-0.14%)
Jul 24, 2017 9.778 9.785 9.743 9.757 590,856 -0.01(-0.07%)
Jul 21, 2017 9.778 9.785 9.764 9.764 519,550 +0.00(+0.00%)
Jul 20, 2017 9.757 9.785 9.746 9.764 491,077 +0.01(+0.14%)
Jul 19, 2017 9.757 9.778 9.750 9.750 439,429 +0.00(+0.00%)
Jul 18, 2017 9.729 9.778 9.729 9.750 440,356 +0.03(+0.29%)
Jul 17, 2017 9.792 9.792 9.715 9.722 607,847 -0.04(-0.43%)
Jul 14, 2017 9.729 9.785 9.729 9.764 996,460 +0.05(+0.51%)
Jul 13, 2017 9.729 9.736 9.708 9.715 374,828 +0.00(+0.00%)
Jul 12, 2017 9.700 9.736 9.693 9.715 496,006 +0.03(+0.31%)
Jul 11, 2017 9.650 9.685 9.636 9.685 600,907 +0.04(+0.36%)
Jul 10, 2017 9.622 9.657 9.601 9.650 793,381 +0.05(+0.51%)
Jul 07, 2017 9.572 9.629 9.565 9.601 580,542 +0.01(+0.15%)
Jul 06, 2017 9.608 9.622 9.586 9.586 528,476 -0.05(-0.51%)
Jul 05, 2017 9.643 9.664 9.586 9.636 781,558 -0.01(-0.07%)
Jul 03, 2017 9.636 9.671 9.615 9.643 544,649 +0.01(+0.15%)
Jun 30, 2017 9.593 9.629 9.572 9.629 822,686 +0.03(+0.29%)
Jun 29, 2017 9.671 9.671 9.586 9.601 892,898 -0.11(-1.09%)
Jun 28, 2017 9.685 9.706 9.657 9.706 533,448 +0.03(+0.29%)
Jun 27, 2017 9.685 9.692 9.678 9.678 379,300 -0.01(-0.15%)
Jun 26, 2017 9.713 9.727 9.672 9.692 597,419 -0.02(-0.22%)
Jun 23, 2017 9.692 9.720 9.678 9.713 443,566 +0.04(+0.44%)
Jun 22, 2017 9.664 9.706 9.664 9.671 492,892 -0.01(-0.07%)
Jun 21, 2017 9.699 9.699 9.664 9.678 407,916 +0.00(+0.00%)
Jun 20, 2017 9.650 9.699 9.650 9.678 617,320 +0.04(+0.44%)
Jun 19, 2017 9.671 9.685 9.636 9.636 535,042 -0.02(-0.22%)
Jun 16, 2017 9.650 9.678 9.643 9.657 431,014 +0.01(+0.07%)
Jun 15, 2017 9.601 9.650 9.601 9.650 442,977 +0.01(+0.15%)
Jun 14, 2017 9.622 9.650 9.608 9.636 543,173 +0.04(+0.37%)
Jun 13, 2017 9.608 9.615 9.586 9.601 540,663 +0.00(+0.01%)
Jun 12, 2017 9.613 9.627 9.578 9.599 935,781 -0.01(-0.15%)
Jun 09, 2017 9.627 9.631 9.599 9.613 689,758 -0.01(-0.15%)
Jun 08, 2017 9.634 9.646 9.627 9.627 612,555 -0.01(-0.15%)
Jun 07, 2017 9.634 9.655 9.627 9.641 624,294 +0.01(+0.07%)
Jun 06, 2017 9.627 9.669 9.627 9.634 524,475 +0.01(+0.15%)
Jun 05, 2017 9.634 9.638 9.592 9.620 523,681 -0.02(-0.22%)
Jun 02, 2017 9.662 9.669 9.613 9.641 547,436 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.