Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.42 11.44 11.40 11.43 766,627 +0.05(+0.43%)
May 28, 2020 11.33 11.38 11.29 11.38 1,239,192 +0.08(+0.73%)
May 27, 2020 11.31 11.35 11.26 11.30 529,774 +0.00(+0.00%)
May 26, 2020 11.29 11.33 11.22 11.30 902,786 +0.11(+0.96%)
May 22, 2020 11.09 11.20 11.09 11.20 345,952 +0.10(+0.89%)
May 21, 2020 11.06 11.13 11.06 11.10 538,251 +0.04(+0.37%)
May 20, 2020 11.03 11.08 11.00 11.06 492,495 +0.11(+0.98%)
May 19, 2020 10.98 11.00 10.91 10.95 519,622 -0.02(-0.15%)
May 18, 2020 11.00 11.03 10.92 10.96 331,349 +0.02(+0.15%)
May 15, 2020 10.91 11.01 10.91 10.95 401,751 -0.01(-0.07%)
May 14, 2020 10.87 10.97 10.80 10.96 670,454 +0.04(+0.35%)
May 13, 2020 11.09 11.10 10.91 10.92 1,009,700 -0.16(-1.48%)
May 12, 2020 11.10 11.12 11.04 11.08 414,644 +0.02(+0.22%)
May 11, 2020 11.05 11.10 11.04 11.06 443,558 +0.01(+0.07%)
May 08, 2020 11.01 11.08 10.96 11.05 627,856 +0.05(+0.45%)
May 07, 2020 10.91 11.00 10.91 11.00 405,557 +0.15(+1.36%)
May 06, 2020 10.80 10.92 10.79 10.85 615,451 +0.03(+0.30%)
May 05, 2020 10.84 10.87 10.80 10.82 765,585 +0.04(+0.38%)
May 04, 2020 10.70 10.83 10.64 10.78 547,512 +0.10(+0.92%)
May 01, 2020 10.58 10.70 10.56 10.68 1,036,316 +0.08(+0.77%)
Apr 30, 2020 10.55 10.60 10.48 10.60 754,932 +0.01(+0.08%)
Apr 29, 2020 10.51 10.73 10.48 10.59 924,642 +0.13(+1.26%)
Apr 28, 2020 10.52 10.55 10.40 10.46 1,558,056 +0.02(+0.16%)
Apr 27, 2020 10.59 10.65 10.39 10.44 2,301,481 -0.25(-2.38%)
Apr 24, 2020 10.84 10.87 10.66 10.70 1,401,165 -0.19(-1.73%)
Apr 23, 2020 11.02 11.03 10.85 10.88 1,177,305 -0.17(-1.56%)
Apr 22, 2020 11.12 11.18 11.02 11.06 914,877 -0.05(-0.44%)
Apr 21, 2020 11.11 11.16 11.01 11.11 756,292 -0.08(-0.73%)
Apr 20, 2020 11.18 11.25 11.11 11.19 605,832 -0.06(-0.51%)
Apr 17, 2020 11.16 11.27 11.11 11.25 725,921 +0.13(+1.18%)
Apr 16, 2020 11.36 11.39 11.09 11.11 754,922 -0.25(-2.17%)
Apr 15, 2020 11.33 11.38 11.29 11.36 701,413 -0.05(-0.43%)
Apr 14, 2020 11.37 11.42 11.34 11.41 908,439 +0.13(+1.12%)
Apr 13, 2020 11.32 11.32 11.04 11.28 970,839 -0.03(-0.29%)
Apr 09, 2020 11.06 11.36 11.05 11.32 1,358,801 +0.34(+3.13%)
Apr 08, 2020 10.73 10.99 10.72 10.97 656,024 +0.24(+2.21%)
Apr 07, 2020 10.77 10.91 10.70 10.74 726,968 +0.16(+1.55%)
Apr 06, 2020 10.48 10.70 10.48 10.57 889,598 +0.16(+1.57%)
Apr 03, 2020 10.51 10.59 10.36 10.41 912,430 -0.22(-2.08%)
Apr 02, 2020 10.63 10.70 10.47 10.63 868,212 -0.06(-0.54%)
Apr 01, 2020 11.02 11.04 10.63 10.69 1,167,278 -0.38(-3.47%)
Mar 31, 2020 11.16 11.39 11.04 11.07 1,163,133 -0.16(-1.46%)
Mar 30, 2020 10.88 11.38 10.88 11.24 1,975,962 +0.40(+3.70%)
Mar 27, 2020 10.84 11.10 10.76 10.83 1,253,384 -0.24(-2.14%)
Mar 26, 2020 10.63 11.15 10.63 11.07 1,573,698 +0.52(+4.96%)
Mar 25, 2020 9.772 10.60 9.739 10.55 2,035,499 +0.79(+8.13%)
Mar 24, 2020 9.559 9.812 9.420 9.755 3,470,133 +0.31(+3.29%)
Mar 23, 2020 9.870 9.886 9.207 9.444 2,106,638 -0.51(-5.09%)
Mar 20, 2020 9.649 10.55 9.518 9.951 2,967,204 +0.30(+3.14%)
Mar 19, 2020 8.880 9.714 8.594 9.649 2,519,227 +0.47(+5.08%)
Mar 18, 2020 10.34 10.43 8.790 9.183 3,417,531 -1.41(-13.28%)
Mar 17, 2020 10.47 10.65 10.25 10.59 2,735,798 +0.15(+1.41%)
Mar 16, 2020 10.70 10.88 10.17 10.44 2,148,637 -0.66(-5.96%)
Mar 13, 2020 11.02 11.15 10.92 11.10 1,584,310 +0.25(+2.34%)
Mar 12, 2020 10.67 11.19 10.27 10.85 3,348,077 -0.66(-5.73%)
Mar 11, 2020 11.89 11.93 11.45 11.51 2,586,049 -0.42(-3.48%)
Mar 10, 2020 12.06 12.08 11.91 11.93 2,015,336 -0.11(-0.95%)
Mar 09, 2020 12.17 12.19 11.98 12.04 3,294,284 -0.21(-1.73%)
Mar 06, 2020 12.13 12.27 12.13 12.25 2,197,740 +0.12(+1.01%)
Mar 05, 2020 12.16 12.21 12.11 12.13 471,305 -0.04(-0.34%)
Mar 04, 2020 12.15 12.17 12.06 12.17 765,322 +0.02(+0.20%)
Mar 03, 2020 12.12 12.16 12.07 12.15 1,203,257 +0.04(+0.34%)
Mar 02, 2020 11.96 12.14 11.90 12.11 835,257 +0.15(+1.30%)
Feb 28, 2020 11.99 12.01 11.76 11.95 1,927,917 -0.11(-0.88%)
Feb 27, 2020 12.10 12.11 12.05 12.06 1,004,744 -0.03(-0.27%)
Feb 26, 2020 12.12 12.14 12.06 12.09 504,769 -0.03(-0.27%)
Feb 25, 2020 12.14 12.16 12.11 12.12 694,389 -0.01(-0.07%)
Feb 24, 2020 12.10 12.15 12.09 12.13 526,081 +0.03(+0.27%)
Feb 21, 2020 12.08 12.10 12.08 12.10 366,556 +0.03(+0.27%)
Feb 20, 2020 12.05 12.08 12.05 12.06 467,320 +0.01(+0.07%)
Feb 19, 2020 12.05 12.06 12.04 12.06 568,104 +0.02(+0.14%)
Feb 18, 2020 12.05 12.06 12.00 12.04 551,342 +0.02(+0.20%)
Feb 14, 2020 12.04 12.04 12.00 12.02 383,373 -0.02(-0.14%)
Feb 13, 2020 12.03 12.04 12.02 12.03 381,397 +0.00(+0.02%)
Feb 12, 2020 12.04 12.04 12.01 12.03 637,361 +0.01(+0.07%)
Feb 11, 2020 12.01 12.02 12.00 12.02 644,588 +0.02(+0.13%)
Feb 10, 2020 12.00 12.00 11.98 12.00 470,483 +0.03(+0.27%)
Feb 07, 2020 11.96 11.98 11.96 11.97 504,023 +0.02(+0.20%)
Feb 06, 2020 11.96 12.00 11.95 11.95 602,029 +0.00(+0.00%)
Feb 05, 2020 11.96 11.97 11.95 11.95 451,332 -0.02(-0.14%)
Feb 04, 2020 11.96 11.97 11.95 11.96 510,694 +0.01(+0.07%)
Feb 03, 2020 11.99 11.99 11.96 11.96 634,076 -0.01(-0.07%)
Jan 31, 2020 11.95 11.96 11.93 11.96 436,385 +0.03(+0.27%)
Jan 30, 2020 11.95 11.95 11.92 11.93 936,363 +0.00(+0.00%)
Jan 29, 2020 11.89 11.93 11.89 11.93 378,638 +0.04(+0.34%)
Jan 28, 2020 11.89 11.90 11.88 11.89 463,229 +0.00(+0.00%)
Jan 27, 2020 11.88 11.91 11.87 11.89 546,755 +0.02(+0.14%)
Jan 24, 2020 11.83 11.87 11.82 11.87 567,226 +0.05(+0.41%)
Jan 23, 2020 11.79 11.83 11.77 11.83 534,396 +0.04(+0.34%)
Jan 22, 2020 11.78 11.80 11.77 11.79 482,401 +0.02(+0.14%)
Jan 21, 2020 11.75 11.79 11.75 11.77 627,371 +0.04(+0.35%)
Jan 17, 2020 11.73 11.74 11.71 11.73 847,759 -0.01(-0.07%)
Jan 16, 2020 11.74 11.74 11.72 11.74 908,262 -0.01(-0.07%)
Jan 15, 2020 11.72 11.75 11.71 11.74 376,568 +0.02(+0.21%)
Jan 14, 2020 11.72 11.73 11.71 11.72 652,468 +0.01(+0.09%)
Jan 13, 2020 11.72 11.73 11.69 11.71 674,718 +0.01(+0.07%)
Jan 10, 2020 11.69 11.71 11.69 11.70 608,035 +0.02(+0.21%)
Jan 09, 2020 11.66 11.71 11.66 11.68 1,031,899 +0.02(+0.14%)
Jan 08, 2020 11.67 11.69 11.64 11.66 561,554 +0.01(+0.07%)
Jan 07, 2020 11.63 11.68 11.62 11.65 836,442 +0.03(+0.28%)
Jan 06, 2020 11.65 11.66 11.62 11.62 452,005 -0.02(-0.14%)
Jan 03, 2020 11.59 11.64 11.59 11.64 486,354 +0.05(+0.42%)
Jan 02, 2020 11.64 11.64 11.57 11.59 483,313 -0.04(-0.35%)
Dec 31, 2019 11.61 11.64 11.60 11.63 443,196 +0.02(+0.21%)
Dec 30, 2019 11.58 11.60 11.56 11.60 440,941 +0.02(+0.14%)
Dec 27, 2019 11.56 11.59 11.56 11.59 384,953 +0.02(+0.21%)
Dec 26, 2019 11.56 11.57 11.53 11.56 274,115 +0.01(+0.07%)
Dec 24, 2019 11.56 11.56 11.55 11.56 249,421 +0.00(+0.00%)
Dec 23, 2019 11.55 11.57 11.52 11.56 447,926 +0.02(+0.21%)
Dec 20, 2019 11.55 11.56 11.52 11.53 547,813 -0.02(-0.14%)
Dec 19, 2019 11.56 11.56 11.54 11.55 531,083 -0.01(-0.07%)
Dec 18, 2019 11.56 11.56 11.54 11.56 469,840 +0.01(+0.07%)
Dec 17, 2019 11.53 11.56 11.52 11.55 660,370 +0.02(+0.21%)
Dec 16, 2019 11.56 11.56 11.49 11.52 473,331 -0.03(-0.28%)
Dec 13, 2019 11.51 11.56 11.51 11.56 467,186 +0.05(+0.42%)
Dec 12, 2019 11.57 11.59 11.49 11.51 559,720 -0.06(-0.53%)
Dec 11, 2019 11.53 11.57 11.53 11.57 391,859 +0.03(+0.28%)
Dec 10, 2019 11.52 11.57 11.50 11.54 583,984 +0.02(+0.14%)
Dec 09, 2019 11.49 11.53 11.48 11.52 494,245 +0.01(+0.07%)
Dec 06, 2019 11.48 11.51 11.46 11.51 577,292 +0.01(+0.07%)
Dec 05, 2019 11.46 11.50 11.43 11.50 606,624 +0.05(+0.42%)
Dec 04, 2019 11.44 11.46 11.40 11.46 589,086 +0.04(+0.35%)
Dec 03, 2019 11.38 11.43 11.37 11.42 795,942 +0.06(+0.50%)
Dec 02, 2019 11.34 11.36 11.30 11.36 659,147 +0.00(+0.00%)
Nov 29, 2019 11.34 11.36 11.34 11.36 179,729 +0.02(+0.21%)
Nov 27, 2019 11.34 11.34 11.31 11.34 597,524 -0.01(-0.07%)
Nov 26, 2019 11.33 11.34 11.30 11.34 487,554 +0.02(+0.14%)
Nov 25, 2019 11.34 11.35 11.30 11.33 424,976 +0.01(+0.08%)
Nov 22, 2019 11.29 11.32 11.29 11.32 428,702 +0.02(+0.14%)
Nov 21, 2019 11.30 11.31 11.29 11.30 407,932 +0.00(+0.00%)
Nov 20, 2019 11.29 11.33 11.27 11.30 783,893 +0.00(+0.00%)
Nov 19, 2019 11.31 11.32 11.25 11.30 666,675 +0.00(+0.00%)
Nov 18, 2019 11.28 11.30 11.25 11.30 447,474 +0.03(+0.29%)
Nov 15, 2019 11.33 11.35 11.27 11.27 536,530 -0.07(-0.64%)
Nov 14, 2019 11.34 11.37 11.30 11.34 742,198 +0.01(+0.08%)
Nov 13, 2019 11.33 11.35 11.29 11.33 662,675 +0.03(+0.28%)
Nov 12, 2019 11.32 11.33 11.29 11.30 707,817 -0.03(-0.28%)
Nov 11, 2019 11.35 11.38 11.32 11.33 614,835 -0.02(-0.14%)
Nov 08, 2019 11.35 11.40 11.33 11.35 327,683 -0.02(-0.21%)
Nov 07, 2019 11.41 11.41 11.36 11.37 452,289 -0.06(-0.56%)
Nov 06, 2019 11.44 11.45 11.39 11.44 697,168 +0.02(+0.14%)
Nov 05, 2019 11.39 11.43 11.36 11.42 455,420 -0.02(-0.14%)
Nov 04, 2019 11.41 11.44 11.40 11.44 459,271 +0.00(+0.00%)
Nov 01, 2019 11.45 11.45 11.40 11.44 504,981 +0.04(+0.35%)
Oct 31, 2019 11.37 11.41 11.36 11.40 490,204 +0.04(+0.35%)
Oct 30, 2019 11.28 11.37 11.28 11.36 508,083 +0.05(+0.43%)
Oct 29, 2019 11.24 11.32 11.20 11.31 568,080 +0.07(+0.64%)
Oct 28, 2019 11.27 11.28 11.20 11.24 471,906 -0.07(-0.64%)
Oct 25, 2019 11.40 11.40 11.28 11.31 511,834 -0.08(-0.70%)
Oct 24, 2019 11.37 11.41 11.36 11.39 326,948 +0.02(+0.14%)
Oct 23, 2019 11.41 11.41 11.34 11.37 473,606 +0.00(+0.00%)
Oct 22, 2019 11.33 11.37 11.31 11.37 334,373 +0.07(+0.64%)
Oct 21, 2019 11.32 11.34 11.20 11.30 639,507 -0.06(-0.56%)
Oct 18, 2019 11.37 11.39 11.33 11.36 372,911 -0.01(-0.07%)
Oct 17, 2019 11.40 11.43 11.36 11.37 420,664 -0.03(-0.28%)
Oct 16, 2019 11.43 11.45 11.37 11.40 493,572 -0.01(-0.07%)
Oct 15, 2019 11.46 11.49 11.41 11.41 605,262 -0.06(-0.56%)
Oct 14, 2019 11.45 11.50 11.43 11.48 534,772 +0.04(+0.35%)
Oct 11, 2019 11.43 11.45 11.40 11.44 482,679 -0.01(-0.12%)
Oct 10, 2019 11.45 11.46 11.40 11.45 367,981 +0.01(+0.07%)
Oct 09, 2019 11.48 11.50 11.43 11.44 411,353 -0.03(-0.28%)
Oct 08, 2019 11.47 11.48 11.46 11.47 450,607 +0.03(+0.28%)
Oct 07, 2019 11.47 11.48 11.40 11.44 723,623 -0.02(-0.21%)
Oct 04, 2019 11.47 11.47 11.44 11.47 301,648 +0.03(+0.28%)
Oct 03, 2019 11.43 11.45 11.39 11.43 787,647 +0.02(+0.14%)
Oct 02, 2019 11.43 11.44 11.40 11.42 512,147 -0.01(-0.07%)
Oct 01, 2019 11.43 11.45 11.39 11.43 706,196 -0.02(-0.14%)
Sep 30, 2019 11.41 11.45 11.39 11.44 370,884 +0.03(+0.28%)
Sep 27, 2019 11.40 11.43 11.39 11.41 387,066 +0.01(+0.07%)
Sep 26, 2019 11.37 11.41 11.37 11.40 380,709 +0.03(+0.28%)
Sep 25, 2019 11.39 11.40 11.32 11.37 427,358 -0.02(-0.14%)
Sep 24, 2019 11.37 11.41 11.35 11.39 557,943 +0.02(+0.14%)
Sep 23, 2019 11.31 11.38 11.31 11.37 414,831 +0.06(+0.49%)
Sep 20, 2019 11.27 11.35 11.27 11.31 348,547 +0.01(+0.07%)
Sep 19, 2019 11.31 11.32 11.27 11.31 506,009 +0.06(+0.57%)
Sep 18, 2019 11.18 11.26 11.18 11.24 780,796 +0.09(+0.79%)
Sep 17, 2019 11.13 11.16 11.11 11.15 742,017 +0.05(+0.43%)
Sep 16, 2019 11.14 11.17 11.04 11.11 1,127,708 -0.03(-0.29%)
Sep 13, 2019 11.31 11.31 11.10 11.14 2,368,919 -0.19(-1.69%)
Sep 12, 2019 11.43 11.46 11.33 11.33 1,070,895 -0.11(-0.95%)
Sep 11, 2019 11.44 11.46 11.41 11.44 1,134,543 -0.02(-0.14%)
Sep 10, 2019 11.46 11.49 11.44 11.46 709,758 -0.02(-0.21%)
Sep 09, 2019 11.42 11.49 11.42 11.48 919,562 -0.01(-0.07%)
Sep 06, 2019 11.46 11.50 11.44 11.49 753,678 +0.02(+0.21%)
Sep 05, 2019 11.47 11.49 11.38 11.46 1,089,894 -0.02(-0.14%)
Sep 04, 2019 11.48 11.50 11.47 11.48 1,046,100 -0.01(-0.07%)
Sep 03, 2019 11.46 11.51 11.46 11.49 910,395 +0.06(+0.56%)
Aug 30, 2019 11.44 11.46 11.40 11.42 574,297 -0.01(-0.07%)
Aug 29, 2019 11.44 11.46 11.42 11.43 712,020 +0.00(+0.00%)
Aug 28, 2019 11.43 11.45 11.42 11.43 515,969 +0.01(+0.07%)
Aug 27, 2019 11.43 11.44 11.42 11.42 511,578 +0.00(+0.00%)
Aug 26, 2019 11.42 11.46 11.41 11.42 361,244 +0.02(+0.21%)
Aug 23, 2019 11.42 11.44 11.40 11.40 641,580 +0.00(+0.00%)
Aug 22, 2019 11.42 11.42 11.39 11.40 623,532 -0.02(-0.21%)
Aug 21, 2019 11.43 11.46 11.40 11.42 782,966 +0.01(+0.07%)
Aug 20, 2019 11.46 11.46 11.37 11.42 704,777 +0.00(+0.00%)
Aug 19, 2019 11.42 11.45 11.39 11.42 479,616 +0.01(+0.07%)
Aug 16, 2019 11.41 11.43 11.38 11.41 448,391 -0.01(-0.07%)
Aug 15, 2019 11.42 11.46 11.38 11.42 524,385 +0.02(+0.14%)
Aug 14, 2019 11.41 11.46 11.40 11.40 629,198 +0.01(+0.09%)
Aug 13, 2019 11.43 11.43 11.37 11.39 1,034,622 -0.02(-0.14%)
Aug 12, 2019 11.40 11.43 11.39 11.40 430,074 +0.04(+0.35%)
Aug 09, 2019 11.36 11.37 11.35 11.37 334,149 +0.02(+0.14%)
Aug 08, 2019 11.34 11.35 11.30 11.35 605,163 +0.02(+0.21%)
Aug 07, 2019 11.33 11.37 11.32 11.33 638,490 +0.00(+0.00%)
Aug 06, 2019 11.28 11.33 11.28 11.33 533,093 +0.04(+0.35%)
Aug 05, 2019 11.28 11.31 11.28 11.29 683,866 +0.02(+0.14%)
Aug 02, 2019 11.24 11.28 11.24 11.27 480,938 +0.02(+0.14%)
Aug 01, 2019 11.27 11.27 11.23 11.25 1,152,179 +0.03(+0.28%)
Jul 31, 2019 11.20 11.24 11.20 11.22 674,801 +0.02(+0.14%)
Jul 30, 2019 11.20 11.23 11.20 11.21 1,524,537 +0.01(+0.07%)
Jul 29, 2019 11.17 11.22 11.17 11.20 2,480,646 +0.01(+0.07%)
Jul 26, 2019 11.17 11.19 11.15 11.19 588,794 +0.02(+0.14%)
Jul 25, 2019 11.18 11.19 11.16 11.17 571,649 +0.00(+0.00%)
Jul 24, 2019 11.17 11.19 11.17 11.17 440,547 +0.02(+0.14%)
Jul 23, 2019 11.17 11.18 11.16 11.16 755,661 +0.00(+0.00%)
Jul 22, 2019 11.16 11.16 11.13 11.16 501,127 +0.02(+0.21%)
Jul 19, 2019 11.14 11.15 11.12 11.13 541,166 +0.01(+0.07%)
Jul 18, 2019 11.11 11.13 11.10 11.13 705,514 +0.00(+0.00%)
Jul 17, 2019 11.07 11.13 11.05 11.13 990,980 +0.06(+0.50%)
Jul 16, 2019 11.06 11.08 11.03 11.07 548,645 +0.01(+0.07%)
Jul 15, 2019 11.04 11.06 11.04 11.06 493,206 +0.02(+0.14%)
Jul 12, 2019 11.03 11.06 11.02 11.05 560,444 +0.02(+0.17%)
Jul 11, 2019 11.01 11.04 11.01 11.03 604,783 +0.02(+0.22%)
Jul 10, 2019 10.99 11.01 10.98 11.01 767,540 +0.03(+0.29%)
Jul 09, 2019 10.96 10.98 10.96 10.97 452,105 +0.02(+0.14%)
Jul 08, 2019 10.95 10.99 10.95 10.96 490,359 +0.01(+0.07%)
Jul 05, 2019 10.98 10.98 10.93 10.95 353,270 -0.03(-0.29%)
Jul 03, 2019 10.97 10.99 10.97 10.98 296,605 +0.03(+0.29%)
Jul 02, 2019 10.97 10.97 10.93 10.95 755,847 +0.03(+0.29%)
Jul 01, 2019 10.97 11.01 10.92 10.92 617,036 +0.00(+0.00%)
Jun 28, 2019 10.94 10.95 10.92 10.92 495,944 -0.02(-0.22%)
Jun 27, 2019 10.91 10.97 10.91 10.94 538,399 +0.05(+0.44%)
Jun 26, 2019 10.89 10.90 10.87 10.89 400,359 +0.00(+0.00%)
Jun 25, 2019 10.89 10.91 10.86 10.89 352,664 +0.00(+0.00%)
Jun 24, 2019 10.85 10.91 10.84 10.89 446,982 +0.07(+0.66%)
Jun 21, 2019 10.86 10.86 10.82 10.82 422,204 -0.02(-0.22%)
Jun 20, 2019 10.83 10.86 10.81 10.85 543,380 +0.06(+0.59%)
Jun 19, 2019 10.75 10.79 10.75 10.78 445,545 +0.02(+0.22%)
Jun 18, 2019 10.81 10.82 10.76 10.76 510,441 -0.01(-0.07%)
Jun 17, 2019 10.81 10.83 10.76 10.77 492,461 -0.02(-0.22%)
Jun 14, 2019 10.79 10.80 10.74 10.79 1,271,166 +0.01(+0.07%)
Jun 13, 2019 10.73 10.80 10.71 10.78 470,222 +0.04(+0.39%)
Jun 12, 2019 10.73 10.76 10.73 10.74 461,117 +0.00(+0.00%)
Jun 11, 2019 10.75 10.77 10.73 10.74 640,812 -0.01(-0.07%)
Jun 10, 2019 10.69 10.77 10.69 10.75 501,658 +0.04(+0.37%)
Jun 07, 2019 10.67 10.74 10.65 10.71 590,086 +0.08(+0.74%)
Jun 06, 2019 10.65 10.66 10.60 10.63 533,785 +0.01(+0.07%)
Jun 05, 2019 10.66 10.68 10.61 10.62 508,263 -0.02(-0.15%)
Jun 04, 2019 10.70 10.70 10.63 10.64 591,804 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.