Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.17 13.23 13.17 13.22 361,494 +0.04(+0.33%)
May 27, 2021 13.15 13.17 13.14 13.17 286,347 +0.03(+0.20%)
May 26, 2021 13.17 13.18 13.15 13.15 360,114 +0.00(+0.00%)
May 25, 2021 13.06 13.17 13.06 13.15 544,378 +0.11(+0.86%)
May 24, 2021 13.15 13.15 13.03 13.04 655,970 -0.06(-0.46%)
May 21, 2021 13.12 13.13 13.05 13.10 471,899 +0.00(+0.00%)
May 20, 2021 13.03 13.12 13.02 13.10 490,094 +0.08(+0.60%)
May 19, 2021 12.95 13.02 12.93 13.02 360,616 +0.07(+0.53%)
May 18, 2021 12.98 12.98 12.92 12.95 376,032 -0.03(-0.27%)
May 17, 2021 12.98 13.00 12.93 12.98 540,284 +0.04(+0.33%)
May 14, 2021 12.96 12.97 12.92 12.94 460,780 +0.03(+0.27%)
May 13, 2021 12.97 12.99 12.90 12.91 680,433 -0.08(-0.61%)
May 12, 2021 13.07 13.08 12.95 12.99 553,252 -0.09(-0.66%)
May 11, 2021 13.09 13.10 13.05 13.07 545,415 -0.01(-0.07%)
May 10, 2021 13.12 13.15 13.05 13.08 501,277 -0.02(-0.13%)
May 07, 2021 13.10 13.15 13.09 13.10 506,298 +0.04(+0.33%)
May 06, 2021 13.08 13.09 13.05 13.05 439,117 +0.02(+0.13%)
May 05, 2021 13.02 13.06 13.01 13.04 472,519 +0.03(+0.26%)
May 04, 2021 12.98 13.01 12.94 13.00 470,610 +0.05(+0.40%)
May 03, 2021 13.00 13.00 12.94 12.95 533,329 -0.01(-0.07%)
Apr 30, 2021 12.92 12.97 12.90 12.96 768,977 +0.04(+0.33%)
Apr 29, 2021 12.95 12.99 12.92 12.92 618,155 -0.05(-0.40%)
Apr 28, 2021 12.98 12.99 12.92 12.97 544,412 -0.01(-0.07%)
Apr 27, 2021 12.98 13.00 12.96 12.98 644,438 +0.00(+0.00%)
Apr 26, 2021 12.98 13.00 12.94 12.98 400,632 +0.00(+0.00%)
Apr 23, 2021 12.98 12.99 12.94 12.98 409,687 +0.03(+0.20%)
Apr 22, 2021 12.95 12.97 12.93 12.95 517,063 +0.00(+0.00%)
Apr 21, 2021 12.98 13.02 12.93 12.95 438,120 -0.02(-0.13%)
Apr 20, 2021 12.93 12.99 12.93 12.97 425,733 +0.02(+0.13%)
Apr 19, 2021 12.91 12.99 12.90 12.95 307,392 +0.02(+0.13%)
Apr 16, 2021 12.96 12.99 12.90 12.93 356,038 -0.01(-0.07%)
Apr 15, 2021 12.96 12.98 12.93 12.94 490,033 +0.01(+0.07%)
Apr 14, 2021 12.97 12.99 12.93 12.93 377,848 -0.00(-0.01%)
Apr 13, 2021 12.84 12.94 12.84 12.94 482,297 +0.10(+0.80%)
Apr 12, 2021 12.86 12.86 12.82 12.83 294,283 +0.01(+0.07%)
Apr 09, 2021 12.83 12.87 12.82 12.82 316,972 +0.01(+0.07%)
Apr 08, 2021 12.82 12.85 12.79 12.82 469,476 +0.01(+0.07%)
Apr 07, 2021 12.82 12.82 12.77 12.81 365,473 +0.03(+0.20%)
Apr 06, 2021 12.78 12.82 12.76 12.78 413,006 +0.03(+0.20%)
Apr 05, 2021 12.77 12.78 12.71 12.76 468,045 -0.01(-0.07%)
Apr 01, 2021 12.78 12.82 12.73 12.76 547,095 +0.05(+0.41%)
Mar 31, 2021 12.68 12.74 12.68 12.71 474,037 +0.05(+0.41%)
Mar 30, 2021 12.64 12.72 12.63 12.66 610,444 +0.03(+0.20%)
Mar 29, 2021 12.60 12.64 12.57 12.64 403,690 +0.04(+0.34%)
Mar 26, 2021 12.55 12.60 12.55 12.59 475,633 +0.06(+0.48%)
Mar 25, 2021 12.56 12.57 12.51 12.53 653,371 -0.04(-0.34%)
Mar 24, 2021 12.58 12.60 12.53 12.58 460,563 +0.03(+0.20%)
Mar 23, 2021 12.49 12.59 12.49 12.55 429,642 +0.05(+0.41%)
Mar 22, 2021 12.52 12.55 12.47 12.50 312,423 -0.04(-0.34%)
Mar 19, 2021 12.52 12.55 12.45 12.54 550,942 -0.03(-0.20%)
Mar 18, 2021 12.54 12.57 12.48 12.57 556,344 -0.03(-0.27%)
Mar 17, 2021 12.59 12.63 12.55 12.60 431,750 +0.01(+0.07%)
Mar 16, 2021 12.63 12.63 12.53 12.59 629,850 -0.01(-0.07%)
Mar 15, 2021 12.63 12.65 12.54 12.60 619,300 -0.04(-0.34%)
Mar 12, 2021 12.65 12.69 12.57 12.64 406,037 -0.06(-0.48%)
Mar 11, 2021 12.57 12.71 12.57 12.71 479,092 +0.11(+0.88%)
Mar 10, 2021 12.60 12.65 12.55 12.59 577,271 +0.07(+0.55%)
Mar 09, 2021 12.53 12.64 12.53 12.53 642,013 -0.01(-0.07%)
Mar 08, 2021 12.53 12.54 12.48 12.53 740,166 +0.03(+0.27%)
Mar 05, 2021 12.49 12.52 12.46 12.50 798,311 +0.02(+0.14%)
Mar 04, 2021 12.48 12.53 12.40 12.48 1,225,852 +0.01(+0.07%)
Mar 03, 2021 12.47 12.47 12.41 12.47 1,160,071 -0.01(-0.07%)
Mar 02, 2021 12.36 12.53 12.33 12.48 691,018 +0.13(+1.04%)
Mar 01, 2021 12.45 12.50 12.33 12.36 880,617 -0.03(-0.28%)
Feb 26, 2021 12.31 12.39 12.26 12.39 740,260 +0.11(+0.90%)
Feb 25, 2021 12.34 12.35 12.21 12.28 1,464,971 -0.06(-0.48%)
Feb 24, 2021 12.17 12.36 12.15 12.34 961,846 +0.10(+0.84%)
Feb 23, 2021 12.23 12.24 12.15 12.24 1,950,295 -0.03(-0.28%)
Feb 22, 2021 12.39 12.39 12.26 12.27 1,607,850 -0.15(-1.17%)
Feb 19, 2021 12.47 12.48 12.41 12.41 1,220,347 -0.08(-0.62%)
Feb 18, 2021 12.56 12.57 12.47 12.49 1,188,299 -0.12(-0.95%)
Feb 17, 2021 12.64 12.66 12.58 12.61 745,319 -0.05(-0.38%)
Feb 16, 2021 12.74 12.76 12.62 12.66 1,182,321 -0.10(-0.80%)
Feb 12, 2021 12.80 12.81 12.76 12.76 1,096,430 -0.05(-0.40%)
Feb 11, 2021 12.85 12.86 12.78 12.81 856,398 -0.01(-0.07%)
Feb 10, 2021 12.84 12.86 12.79 12.82 1,279,754 +0.00(+0.00%)
Feb 09, 2021 12.76 12.85 12.75 12.82 948,458 +0.06(+0.47%)
Feb 08, 2021 12.79 12.84 12.74 12.76 957,454 -0.04(-0.33%)
Feb 05, 2021 12.79 12.85 12.75 12.80 542,764 +0.03(+0.20%)
Feb 04, 2021 12.82 12.84 12.76 12.78 706,973 -0.05(-0.37%)
Feb 03, 2021 12.81 12.83 12.78 12.83 495,925 +0.00(+0.00%)
Feb 02, 2021 12.77 12.84 12.77 12.83 483,266 +0.02(+0.13%)
Feb 01, 2021 12.88 12.88 12.78 12.81 412,689 +0.01(+0.07%)
Jan 29, 2021 12.79 12.83 12.77 12.80 458,942 +0.01(+0.07%)
Jan 28, 2021 12.89 12.92 12.77 12.79 863,936 -0.08(-0.59%)
Jan 27, 2021 12.81 12.89 12.77 12.87 674,228 +0.05(+0.40%)
Jan 26, 2021 12.79 12.87 12.79 12.82 332,005 +0.01(+0.07%)
Jan 25, 2021 12.78 12.83 12.77 12.81 521,014 +0.03(+0.27%)
Jan 22, 2021 12.78 12.82 12.76 12.77 319,003 +0.01(+0.07%)
Jan 21, 2021 12.78 12.80 12.75 12.77 384,256 -0.03(-0.27%)
Jan 20, 2021 12.81 12.82 12.76 12.80 606,096 +0.02(+0.13%)
Jan 19, 2021 12.79 12.81 12.75 12.78 654,229 -0.01(-0.07%)
Jan 15, 2021 12.80 12.84 12.75 12.79 386,211 +0.03(+0.20%)
Jan 14, 2021 12.75 12.80 12.72 12.77 867,242 +0.01(+0.06%)
Jan 13, 2021 12.74 12.78 12.72 12.76 537,506 +0.03(+0.27%)
Jan 12, 2021 12.71 12.76 12.68 12.73 536,443 +0.03(+0.27%)
Jan 11, 2021 12.70 12.74 12.67 12.69 423,316 -0.03(-0.20%)
Jan 08, 2021 12.65 12.73 12.64 12.72 552,502 +0.08(+0.60%)
Jan 07, 2021 12.62 12.68 12.59 12.64 537,572 -0.02(-0.13%)
Jan 06, 2021 12.74 12.76 12.60 12.66 963,834 -0.10(-0.80%)
Jan 05, 2021 12.73 12.79 12.73 12.76 544,632 -0.01(-0.07%)
Jan 04, 2021 12.84 12.84 12.72 12.77 506,702 -0.03(-0.26%)
Dec 31, 2020 12.80 12.80 12.80 537,427 +0.11(+0.87%)
Dec 30, 2020 12.57 12.69 12.57 12.69 537,427 +0.10(+0.81%)
Dec 29, 2020 12.56 12.64 12.54 12.59 751,511 +0.06(+0.47%)
Dec 28, 2020 12.59 12.61 12.51 12.53 526,500 -0.02(-0.13%)
Dec 24, 2020 12.56 12.58 12.50 12.55 277,784 +0.06(+0.47%)
Dec 23, 2020 12.62 12.64 12.47 12.49 805,537 -0.10(-0.81%)
Dec 22, 2020 12.55 12.59 12.53 12.59 503,856 +0.08(+0.61%)
Dec 21, 2020 12.58 12.59 12.48 12.51 790,445 -0.08(-0.67%)
Dec 18, 2020 12.40 12.60 12.39 12.60 685,555 +0.20(+1.64%)
Dec 17, 2020 12.51 12.51 12.32 12.39 1,305,775 -0.10(-0.81%)
Dec 16, 2020 12.63 12.66 12.49 12.50 1,108,706 -0.14(-1.14%)
Dec 15, 2020 12.63 12.66 12.60 12.64 599,391 +0.00(+0.00%)
Dec 14, 2020 12.68 12.72 12.62 12.64 446,394 -0.04(-0.28%)
Dec 11, 2020 12.64 12.68 12.61 12.68 410,313 +0.03(+0.27%)
Dec 10, 2020 12.59 12.65 12.57 12.64 674,127 +0.00(+0.00%)
Dec 09, 2020 12.65 12.65 12.57 12.64 809,075 +0.03(+0.27%)
Dec 08, 2020 12.59 12.62 12.54 12.61 469,651 +0.08(+0.61%)
Dec 07, 2020 12.57 12.59 12.53 12.53 499,982 -0.03(-0.27%)
Dec 04, 2020 12.51 12.57 12.51 12.57 2,025,162 +0.06(+0.47%)
Dec 03, 2020 12.52 12.52 12.49 12.51 632,616 +0.02(+0.14%)
Dec 02, 2020 12.49 12.51 12.47 12.49 417,897 +0.00(+0.00%)
Dec 01, 2020 12.54 12.54 12.47 12.49 460,469 +0.02(+0.14%)
Nov 30, 2020 12.49 12.50 12.43 12.47 450,516 -0.01(-0.07%)
Nov 27, 2020 12.46 12.50 12.44 12.48 235,649 +0.06(+0.48%)
Nov 25, 2020 12.41 12.46 12.41 12.42 384,143 +0.02(+0.14%)
Nov 24, 2020 12.38 12.42 12.38 12.41 409,611 +0.04(+0.34%)
Nov 23, 2020 12.38 12.41 12.35 12.36 428,428 -0.02(-0.14%)
Nov 20, 2020 12.39 12.41 12.37 12.38 172,651 +0.00(+0.00%)
Nov 19, 2020 12.34 12.39 12.34 12.38 247,745 +0.03(+0.27%)
Nov 18, 2020 12.39 12.39 12.33 12.35 495,800 +0.00(+0.00%)
Nov 17, 2020 12.33 12.37 12.32 12.35 391,666 +0.03(+0.21%)
Nov 16, 2020 12.33 12.36 12.31 12.32 555,812 -0.02(-0.14%)
Nov 13, 2020 12.33 12.35 12.30 12.34 428,194 +0.00(+0.00%)
Nov 12, 2020 12.30 12.35 12.28 12.34 614,240 +0.07(+0.54%)
Nov 11, 2020 12.28 12.28 12.24 12.27 507,295 +0.01(+0.07%)
Nov 10, 2020 12.23 12.29 12.18 12.26 510,868 +0.03(+0.28%)
Nov 09, 2020 12.27 12.29 12.20 12.23 584,895 +0.00(+0.00%)
Nov 06, 2020 12.20 12.29 12.16 12.23 442,521 +0.03(+0.28%)
Nov 05, 2020 12.15 12.21 12.14 12.20 563,965 +0.08(+0.69%)
Nov 04, 2020 12.06 12.13 12.05 12.11 621,476 +0.09(+0.77%)
Nov 03, 2020 12.04 12.07 12.02 12.02 366,305 -0.02(-0.14%)
Nov 02, 2020 12.08 12.10 12.04 12.04 472,691 -0.02(-0.14%)
Oct 30, 2020 12.02 12.06 11.98 12.05 393,656 +0.03(+0.28%)
Oct 29, 2020 11.97 12.03 11.94 12.02 311,696 +0.04(+0.35%)
Oct 28, 2020 11.90 11.99 11.88 11.98 333,626 +0.02(+0.14%)
Oct 27, 2020 11.91 11.99 11.91 11.96 298,203 +0.03(+0.28%)
Oct 26, 2020 11.98 11.99 11.88 11.93 417,318 -0.06(-0.49%)
Oct 23, 2020 11.99 12.02 11.97 11.99 328,145 -0.01(-0.07%)
Oct 22, 2020 12.02 12.02 11.97 11.99 336,318 +0.00(+0.00%)
Oct 21, 2020 12.00 12.03 11.95 11.99 377,695 -0.02(-0.14%)
Oct 20, 2020 11.92 12.02 11.91 12.01 487,282 +0.09(+0.78%)
Oct 19, 2020 11.94 12.00 11.92 11.92 649,507 -0.02(-0.14%)
Oct 16, 2020 12.00 12.00 11.91 11.94 498,995 -0.08(-0.63%)
Oct 15, 2020 12.02 12.02 11.98 12.01 389,569 -0.02(-0.14%)
Oct 14, 2020 12.07 12.07 11.99 12.03 616,127 -0.03(-0.29%)
Oct 13, 2020 12.06 12.10 12.05 12.06 512,102 +0.02(+0.14%)
Oct 12, 2020 12.05 12.06 12.00 12.05 281,737 +0.01(+0.07%)
Oct 09, 2020 11.99 12.07 11.98 12.04 637,361 +0.03(+0.28%)
Oct 08, 2020 11.98 12.01 11.98 12.00 605,681 +0.05(+0.42%)
Oct 07, 2020 11.98 12.03 11.94 11.95 516,707 +0.01(+0.07%)
Oct 06, 2020 12.00 12.02 11.89 11.95 718,702 -0.07(-0.56%)
Oct 05, 2020 12.02 12.04 11.98 12.01 484,110 -0.04(-0.35%)
Oct 02, 2020 11.99 12.06 11.98 12.05 412,213 +0.06(+0.49%)
Oct 01, 2020 12.05 12.05 11.99 12.00 715,130 -0.02(-0.14%)
Sep 30, 2020 12.04 12.05 12.00 12.01 392,942 +0.01(+0.07%)
Sep 29, 2020 12.02 12.05 12.00 12.00 430,031 +0.00(+0.00%)
Sep 28, 2020 11.98 12.04 11.97 12.00 344,623 +0.06(+0.49%)
Sep 25, 2020 11.87 11.97 11.87 11.95 397,171 +0.03(+0.28%)
Sep 24, 2020 11.80 11.91 11.77 11.91 493,994 +0.03(+0.21%)
Sep 23, 2020 11.95 11.98 11.88 11.89 411,312 -0.08(-0.63%)
Sep 22, 2020 11.95 11.98 11.94 11.96 331,067 +0.01(+0.07%)
Sep 21, 2020 11.98 12.00 11.93 11.95 546,679 -0.03(-0.28%)
Sep 18, 2020 12.01 12.01 11.98 11.99 398,723 -0.02(-0.14%)
Sep 17, 2020 11.96 12.02 11.96 12.00 527,929 +0.00(+0.00%)
Sep 16, 2020 12.00 12.01 11.99 12.00 345,898 +0.01(+0.07%)
Sep 15, 2020 12.00 12.05 11.98 12.00 246,459 +0.01(+0.07%)
Sep 14, 2020 12.05 12.05 11.99 11.99 427,074 -0.04(-0.30%)
Sep 11, 2020 12.02 12.04 11.99 12.02 346,241 +0.03(+0.28%)
Sep 10, 2020 12.00 12.05 11.98 11.99 557,601 +0.02(+0.14%)
Sep 09, 2020 11.88 11.98 11.88 11.97 581,948 +0.11(+0.91%)
Sep 08, 2020 11.87 11.91 11.83 11.87 388,348 -0.03(-0.21%)
Sep 04, 2020 11.96 12.04 11.87 11.89 496,651 -0.14(-1.18%)
Sep 03, 2020 12.06 12.08 11.98 12.03 441,328 -0.06(-0.48%)
Sep 02, 2020 11.99 12.09 11.97 12.09 1,023,784 +0.13(+1.05%)
Sep 01, 2020 11.88 11.97 11.86 11.97 504,612 +0.15(+1.27%)
Aug 31, 2020 11.80 11.87 11.80 11.81 487,729 +0.04(+0.35%)
Aug 28, 2020 11.76 11.81 11.74 11.77 1,267,994 +0.02(+0.21%)
Aug 27, 2020 11.85 11.85 11.72 11.75 797,513 -0.08(-0.70%)
Aug 26, 2020 11.85 11.86 11.76 11.83 559,762 -0.03(-0.21%)
Aug 25, 2020 11.93 11.93 11.85 11.86 501,243 -0.08(-0.63%)
Aug 24, 2020 12.00 12.05 11.88 11.93 598,122 -0.05(-0.42%)
Aug 21, 2020 12.03 12.05 11.95 11.98 433,491 -0.06(-0.49%)
Aug 20, 2020 12.06 12.09 11.93 12.04 617,897 -0.04(-0.35%)
Aug 19, 2020 12.17 12.17 12.07 12.08 497,546 -0.09(-0.75%)
Aug 18, 2020 12.16 12.19 12.09 12.17 372,463 +0.04(+0.34%)
Aug 17, 2020 12.17 12.19 12.13 12.13 341,295 -0.03(-0.21%)
Aug 14, 2020 12.22 12.23 12.16 12.16 724,482 -0.06(-0.48%)
Aug 13, 2020 12.22 12.23 12.19 12.22 737,420 +0.01(+0.04%)
Aug 12, 2020 12.15 12.23 12.15 12.21 493,050 +0.02(+0.14%)
Aug 11, 2020 12.27 12.27 12.18 12.19 506,688 -0.06(-0.48%)
Aug 10, 2020 12.22 12.27 12.19 12.25 448,519 +0.07(+0.55%)
Aug 07, 2020 12.17 12.21 12.17 12.19 689,382 -0.01(-0.07%)
Aug 06, 2020 12.18 12.21 12.17 12.19 544,395 +0.02(+0.20%)
Aug 05, 2020 12.15 12.19 12.15 12.17 479,754 +0.03(+0.27%)
Aug 04, 2020 12.12 12.18 12.11 12.14 1,503,464 +0.03(+0.27%)
Aug 03, 2020 12.13 12.13 12.09 12.10 737,943 +0.02(+0.14%)
Jul 31, 2020 12.01 12.10 12.01 12.09 559,446 +0.06(+0.48%)
Jul 30, 2020 11.98 12.04 11.97 12.03 415,419 +0.02(+0.14%)
Jul 29, 2020 11.98 12.02 11.97 12.01 472,902 +0.05(+0.42%)
Jul 28, 2020 11.97 11.99 11.93 11.96 444,528 +0.03(+0.28%)
Jul 27, 2020 11.93 11.99 11.93 11.93 533,592 -0.03(-0.21%)
Jul 24, 2020 11.90 11.97 11.89 11.95 460,550 +0.04(+0.35%)
Jul 23, 2020 11.90 11.92 11.89 11.91 338,117 -0.01(-0.07%)
Jul 22, 2020 11.86 11.94 11.86 11.92 401,226 +0.02(+0.14%)
Jul 21, 2020 11.88 11.90 11.86 11.90 612,235 +0.03(+0.21%)
Jul 20, 2020 11.89 11.92 11.88 11.88 401,030 +0.00(+0.00%)
Jul 17, 2020 11.88 11.89 11.86 11.88 347,819 +0.02(+0.21%)
Jul 16, 2020 11.86 11.88 11.84 11.85 385,441 +0.01(+0.07%)
Jul 15, 2020 11.85 11.88 11.82 11.84 471,740 +0.02(+0.21%)
Jul 14, 2020 11.79 11.83 11.79 11.82 477,522 +0.01(+0.05%)
Jul 13, 2020 11.84 11.84 11.80 11.81 455,036 +0.02(+0.14%)
Jul 10, 2020 11.80 11.80 11.75 11.80 411,045 +0.06(+0.49%)
Jul 09, 2020 11.76 11.78 11.71 11.74 615,579 -0.01(-0.07%)
Jul 08, 2020 11.69 11.75 11.69 11.75 1,351,777 +0.08(+0.71%)
Jul 07, 2020 11.62 11.70 11.59 11.66 1,367,696 +0.06(+0.50%)
Jul 06, 2020 11.57 11.62 11.57 11.61 581,113 +0.04(+0.36%)
Jul 02, 2020 11.55 11.60 11.54 11.57 452,959 +0.00(+0.00%)
Jul 01, 2020 11.57 11.61 11.52 11.57 593,657 +0.06(+0.50%)
Jun 30, 2020 11.47 11.52 11.43 11.51 537,511 +0.05(+0.43%)
Jun 29, 2020 11.47 11.51 11.44 11.46 420,515 -0.01(-0.07%)
Jun 26, 2020 11.48 11.52 11.45 11.47 563,119 +0.02(+0.14%)
Jun 25, 2020 11.49 11.51 11.43 11.45 482,350 -0.06(-0.50%)
Jun 24, 2020 11.47 11.51 11.41 11.51 1,353,004 +0.02(+0.22%)
Jun 23, 2020 11.47 11.50 11.46 11.48 901,006 +0.03(+0.29%)
Jun 22, 2020 11.37 11.45 11.36 11.45 1,095,330 +0.09(+0.80%)
Jun 19, 2020 11.38 11.40 11.35 11.36 420,346 -0.02(-0.15%)
Jun 18, 2020 11.38 11.42 11.37 11.38 983,822 -0.02(-0.22%)
Jun 17, 2020 11.44 11.47 11.40 11.40 399,564 -0.05(-0.43%)
Jun 16, 2020 11.46 11.48 11.43 11.45 412,227 +0.04(+0.36%)
Jun 15, 2020 11.37 11.44 11.37 11.41 371,506 +0.01(+0.07%)
Jun 12, 2020 11.36 11.43 11.35 11.40 635,955 +0.07(+0.63%)
Jun 11, 2020 11.38 11.40 11.29 11.33 881,512 -0.11(-0.94%)
Jun 10, 2020 11.45 11.46 11.41 11.44 691,948 +0.01(+0.07%)
Jun 09, 2020 11.45 11.45 11.42 11.43 449,693 -0.01(-0.07%)
Jun 08, 2020 11.37 11.44 11.37 11.44 626,942 +0.05(+0.43%)
Jun 05, 2020 11.39 11.40 11.36 11.39 789,827 +0.04(+0.36%)
Jun 04, 2020 11.33 11.37 11.31 11.34 541,987 +0.01(+0.07%)
Jun 03, 2020 11.45 11.47 11.34 11.34 989,553 -0.10(-0.86%)
Jun 02, 2020 11.46 11.49 11.42 11.44 863,969 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.