Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.07 10.17 10.07 10.17 442,713 +0.12(+1.23%)
May 30, 2023 10.04 10.08 10.02 10.04 687,696 +0.05(+0.47%)
May 26, 2023 9.987 10.03 9.987 9.996 386,956 +0.01(+0.10%)
May 25, 2023 9.996 9.996 9.911 9.987 625,698 +0.05(+0.48%)
May 24, 2023 10.02 10.04 9.939 9.939 790,266 -0.10(-1.04%)
May 23, 2023 10.09 10.10 10.02 10.04 946,709 -0.09(-0.94%)
May 22, 2023 10.16 10.19 10.10 10.14 678,995 -0.02(-0.19%)
May 19, 2023 10.24 10.25 10.16 10.16 733,773 -0.11(-1.11%)
May 18, 2023 10.34 10.34 10.25 10.27 739,820 -0.08(-0.73%)
May 17, 2023 10.38 10.38 10.33 10.35 732,470 -0.01(-0.09%)
May 16, 2023 10.36 10.40 10.34 10.36 691,470 -0.03(-0.27%)
May 15, 2023 10.44 10.46 10.38 10.38 601,808 -0.08(-0.73%)
May 12, 2023 10.51 10.53 10.43 10.46 501,663 -0.00(-0.04%)
May 11, 2023 10.54 10.57 10.44 10.47 615,072 -0.05(-0.45%)
May 10, 2023 10.53 10.56 10.47 10.51 601,457 +0.01(+0.09%)
May 09, 2023 10.54 10.56 10.48 10.50 546,814 -0.02(-0.18%)
May 08, 2023 10.57 10.57 10.52 10.52 607,033 -0.06(-0.54%)
May 05, 2023 10.54 10.62 10.54 10.58 704,983 +0.04(+0.36%)
May 04, 2023 10.46 10.55 10.44 10.54 1,035,500 +0.08(+0.72%)
May 03, 2023 10.46 10.48 10.45 10.47 737,719 +0.02(+0.18%)
May 02, 2023 10.46 10.47 10.41 10.45 686,558 +0.00(+0.00%)
May 01, 2023 10.49 10.49 10.42 10.45 871,687 -0.06(-0.54%)
Apr 28, 2023 10.50 10.53 10.47 10.50 526,895 +0.02(+0.18%)
Apr 27, 2023 10.47 10.50 10.47 10.48 392,988 +0.03(+0.27%)
Apr 26, 2023 10.46 10.47 10.44 10.46 424,433 +0.04(+0.36%)
Apr 25, 2023 10.44 10.44 10.41 10.42 353,730 +0.00(+0.00%)
Apr 24, 2023 10.40 10.43 10.40 10.42 346,530 +0.04(+0.36%)
Apr 21, 2023 10.43 10.47 10.36 10.38 450,018 -0.03(-0.27%)
Apr 20, 2023 10.39 10.47 10.39 10.41 588,557 +0.02(+0.18%)
Apr 19, 2023 10.40 10.41 10.34 10.39 921,972 -0.04(-0.36%)
Apr 18, 2023 10.59 10.60 10.21 10.43 1,957,666 -0.17(-1.61%)
Apr 17, 2023 10.68 10.68 10.60 10.60 490,723 -0.09(-0.88%)
Apr 14, 2023 10.75 10.75 10.68 10.69 555,556 -0.06(-0.53%)
Apr 13, 2023 10.64 10.75 10.63 10.75 669,332 +0.12(+1.11%)
Apr 12, 2023 10.60 10.65 10.58 10.63 526,055 +0.07(+0.62%)
Apr 11, 2023 10.45 10.58 10.45 10.56 854,181 +0.12(+1.17%)
Apr 10, 2023 10.50 10.50 10.40 10.44 698,393 -0.04(-0.36%)
Apr 06, 2023 10.51 10.54 10.45 10.48 1,532,127 -0.01(-0.09%)
Apr 05, 2023 10.43 10.51 10.43 10.49 713,654 +0.09(+0.91%)
Apr 04, 2023 10.40 10.45 10.35 10.40 1,304,826 -0.01(-0.09%)
Apr 03, 2023 10.52 10.53 10.35 10.40 712,221 -0.08(-0.72%)
Mar 31, 2023 10.42 10.48 10.42 10.48 1,745,865 +0.10(+1.00%)
Mar 30, 2023 10.35 10.42 10.35 10.38 806,256 +0.08(+0.73%)
Mar 29, 2023 10.33 10.39 10.30 10.30 719,190 -0.01(-0.09%)
Mar 28, 2023 10.27 10.32 10.27 10.31 747,070 +0.06(+0.55%)
Mar 27, 2023 10.25 10.36 10.25 10.25 708,819 +0.01(+0.09%)
Mar 24, 2023 10.23 10.31 10.22 10.24 694,982 +0.02(+0.18%)
Mar 23, 2023 10.22 10.25 10.17 10.23 756,514 +0.01(+0.09%)
Mar 22, 2023 10.19 10.25 10.18 10.22 828,159 +0.03(+0.28%)
Mar 21, 2023 10.32 10.32 10.19 10.19 551,983 -0.17(-1.64%)
Mar 20, 2023 10.42 10.44 10.36 10.36 703,557 -0.03(-0.27%)
Mar 17, 2023 10.36 10.41 10.32 10.39 891,619 +0.07(+0.64%)
Mar 16, 2023 10.32 10.42 10.29 10.32 957,728 +0.02(+0.18%)
Mar 15, 2023 10.24 10.31 10.22 10.30 898,221 +0.07(+0.64%)
Mar 14, 2023 10.24 10.31 10.23 10.24 467,798 +0.00(+0.05%)
Mar 13, 2023 10.21 10.33 10.21 10.23 844,374 +0.02(+0.18%)
Mar 10, 2023 10.24 10.27 10.10 10.21 1,030,318 +0.02(+0.18%)
Mar 09, 2023 10.14 10.21 10.14 10.19 792,649 +0.09(+0.93%)
Mar 08, 2023 10.10 10.14 10.09 10.10 552,121 +0.00(+0.00%)
Mar 07, 2023 10.12 10.16 10.08 10.10 776,264 -0.02(-0.19%)
Mar 06, 2023 10.16 10.16 10.11 10.12 1,236,803 +0.00(+0.00%)
Mar 03, 2023 10.15 10.17 10.12 10.12 722,791 +0.02(+0.19%)
Mar 02, 2023 10.05 10.10 10.05 10.10 579,764 -0.01(-0.09%)
Mar 01, 2023 10.11 10.17 10.09 10.11 850,767 +0.00(+0.00%)
Feb 28, 2023 10.16 10.18 10.06 10.11 1,370,863 -0.08(-0.74%)
Feb 27, 2023 10.16 10.24 10.16 10.18 698,139 +0.05(+0.46%)
Feb 24, 2023 10.17 10.19 10.13 10.14 919,029 -0.08(-0.83%)
Feb 23, 2023 10.29 10.32 10.22 10.22 711,737 -0.06(-0.55%)
Feb 22, 2023 10.26 10.31 10.25 10.28 597,703 +0.02(+0.18%)
Feb 21, 2023 10.33 10.36 10.26 10.26 695,242 -0.15(-1.44%)
Feb 17, 2023 10.41 10.44 10.36 10.41 476,795 -0.04(-0.36%)
Feb 16, 2023 10.52 10.57 10.43 10.45 1,106,273 -0.13(-1.24%)
Feb 15, 2023 10.66 10.69 10.56 10.58 864,653 -0.08(-0.79%)
Feb 14, 2023 10.70 10.73 10.65 10.66 582,303 -0.07(-0.66%)
Feb 13, 2023 10.73 10.76 10.70 10.73 594,504 +0.01(+0.09%)
Feb 10, 2023 10.73 10.77 10.71 10.72 510,535 -0.03(-0.26%)
Feb 09, 2023 10.85 10.85 10.73 10.75 466,176 -0.02(-0.17%)
Feb 08, 2023 10.77 10.81 10.75 10.77 1,156,008 +0.00(+0.00%)
Feb 07, 2023 10.70 10.77 10.69 10.77 848,896 +0.08(+0.79%)
Feb 06, 2023 10.81 10.82 10.68 10.69 668,678 -0.17(-1.55%)
Feb 03, 2023 10.87 10.91 10.83 10.85 793,255 -0.07(-0.60%)
Feb 02, 2023 10.99 11.04 10.90 10.92 771,797 -0.02(-0.17%)
Feb 01, 2023 10.95 10.96 10.87 10.94 755,172 +0.07(+0.69%)
Jan 31, 2023 10.78 10.89 10.78 10.86 806,126 +0.11(+1.05%)
Jan 30, 2023 10.78 10.80 10.73 10.75 860,031 -0.01(-0.09%)
Jan 27, 2023 10.77 10.80 10.74 10.76 597,812 -0.01(-0.09%)
Jan 26, 2023 10.84 10.87 10.77 10.77 931,158 -0.04(-0.35%)
Jan 25, 2023 10.80 10.85 10.78 10.81 640,933 -0.02(-0.17%)
Jan 24, 2023 10.85 10.88 10.74 10.83 919,759 +0.00(+0.00%)
Jan 23, 2023 10.86 10.91 10.83 10.83 1,077,113 -0.04(-0.35%)
Jan 20, 2023 10.75 10.86 10.75 10.86 938,187 +0.11(+1.05%)
Jan 19, 2023 10.76 10.80 10.73 10.75 770,939 +0.01(+0.09%)
Jan 18, 2023 10.75 10.80 10.71 10.74 842,058 +0.10(+0.97%)
Jan 17, 2023 10.62 10.69 10.60 10.64 1,115,606 +0.02(+0.18%)
Jan 13, 2023 10.66 10.74 10.58 10.62 1,256,897 -0.04(-0.35%)
Jan 12, 2023 10.56 10.68 10.50 10.66 1,496,359 +0.16(+1.56%)
Jan 11, 2023 10.48 10.54 10.42 10.49 1,223,002 +0.07(+0.72%)
Jan 10, 2023 10.56 10.58 10.41 10.42 2,413,873 -0.13(-1.24%)
Jan 09, 2023 10.55 10.61 10.48 10.55 3,380,892 +0.05(+0.44%)
Jan 06, 2023 10.46 10.51 10.39 10.50 1,736,777 +0.08(+0.81%)
Jan 05, 2023 10.58 10.59 10.39 10.42 1,911,629 -0.20(-1.85%)
Jan 04, 2023 10.70 10.72 10.56 10.62 1,496,357 -0.14(-1.30%)
Jan 03, 2023 10.74 10.77 10.68 10.76 1,383,517 +0.14(+1.32%)
Dec 30, 2022 10.43 10.62 10.36 10.62 2,448,169 +0.19(+1.79%)
Dec 29, 2022 10.31 10.44 10.31 10.43 1,841,147 +0.15(+1.45%)
Dec 28, 2022 10.28 10.33 10.24 10.28 2,752,068 +0.05(+0.46%)
Dec 27, 2022 10.32 10.36 10.23 10.23 2,372,183 -0.10(-0.99%)
Dec 23, 2022 10.34 10.38 10.33 10.34 1,095,651 -0.01(-0.09%)
Dec 22, 2022 10.30 10.43 10.30 10.34 1,649,758 -0.06(-0.54%)
Dec 21, 2022 10.41 10.44 10.39 10.40 1,484,690 +0.00(+0.00%)
Dec 20, 2022 10.36 10.43 10.34 10.40 2,028,017 -0.01(-0.09%)
Dec 19, 2022 10.39 10.44 10.37 10.41 2,088,223 -0.04(-0.36%)
Dec 16, 2022 10.38 10.47 10.35 10.45 1,402,115 -0.01(-0.09%)
Dec 15, 2022 10.47 10.58 10.43 10.46 1,671,435 -0.04(-0.36%)
Dec 14, 2022 10.57 10.60 10.43 10.49 1,500,231 -0.08(-0.75%)
Dec 13, 2022 10.72 10.72 10.54 10.57 2,100,482 +0.06(+0.53%)
Dec 12, 2022 10.50 10.54 10.45 10.52 1,470,482 +0.07(+0.71%)
Dec 09, 2022 10.47 10.51 10.41 10.44 1,420,146 -0.07(-0.62%)
Dec 08, 2022 10.64 10.64 10.48 10.51 1,526,610 -0.12(-1.14%)
Dec 07, 2022 10.57 10.65 10.57 10.63 1,236,620 +0.07(+0.70%)
Dec 06, 2022 10.62 10.67 10.51 10.56 1,323,112 -0.02(-0.18%)
Dec 05, 2022 10.69 10.69 10.52 10.57 1,551,595 -0.13(-1.22%)
Dec 02, 2022 10.71 10.74 10.63 10.70 1,545,825 -0.06(-0.52%)
Dec 01, 2022 10.83 10.87 10.73 10.76 1,556,576 -0.05(-0.43%)
Nov 30, 2022 10.69 10.81 10.69 10.81 1,636,897 +0.12(+1.13%)
Nov 29, 2022 10.55 10.69 10.51 10.69 1,140,905 +0.13(+1.23%)
Nov 28, 2022 10.51 10.60 10.51 10.56 1,054,247 +0.02(+0.18%)
Nov 25, 2022 10.48 10.54 10.43 10.54 457,691 +0.07(+0.71%)
Nov 23, 2022 10.40 10.51 10.35 10.46 1,026,918 +0.07(+0.63%)
Nov 22, 2022 10.37 10.41 10.31 10.40 1,198,499 +0.10(+0.99%)
Nov 21, 2022 10.26 10.33 10.23 10.29 1,701,746 +0.06(+0.54%)
Nov 18, 2022 10.21 10.29 10.18 10.24 1,791,633 +0.07(+0.73%)
Nov 17, 2022 10.04 10.29 10.04 10.16 1,432,771 +0.02(+0.18%)
Nov 16, 2022 10.10 10.19 10.06 10.15 2,052,545 +0.11(+1.11%)
Nov 15, 2022 10.06 10.19 10.03 10.03 2,506,232 +0.07(+0.65%)
Nov 14, 2022 10.09 10.12 9.969 9.969 1,352,486 -0.16(-1.61%)
Nov 11, 2022 10.04 10.17 9.984 10.13 1,230,495 +0.13(+1.30%)
Nov 10, 2022 9.744 10.04 9.744 10.00 1,768,286 +0.41(+4.25%)
Nov 09, 2022 9.577 9.623 9.558 9.595 1,009,826 -0.01(-0.10%)
Nov 08, 2022 9.660 9.697 9.572 9.605 1,079,553 -0.01(-0.10%)
Nov 07, 2022 9.540 9.674 9.531 9.614 1,074,555 +0.08(+0.87%)
Nov 04, 2022 9.568 9.614 9.494 9.531 1,800,325 +0.04(+0.39%)
Nov 03, 2022 9.521 9.540 9.481 9.494 1,348,369 -0.06(-0.58%)
Nov 02, 2022 9.540 9.633 9.540 9.549 1,631,492 -0.02(-0.19%)
Nov 01, 2022 9.633 9.633 9.554 9.568 1,314,070 +0.01(+0.10%)
Oct 31, 2022 9.623 9.623 9.494 9.558 1,340,095 -0.03(-0.29%)
Oct 28, 2022 9.549 9.623 9.517 9.586 1,362,819 +0.03(+0.29%)
Oct 27, 2022 9.614 9.633 9.466 9.558 1,364,088 -0.08(-0.86%)
Oct 26, 2022 9.633 9.697 9.586 9.642 1,778,645 +0.01(+0.10%)
Oct 25, 2022 9.651 9.707 9.577 9.633 1,398,831 +0.00(+0.00%)
Oct 24, 2022 9.744 9.781 9.614 9.633 1,370,457 -0.13(-1.33%)
Oct 21, 2022 9.725 9.781 9.688 9.762 1,285,319 -0.02(-0.19%)
Oct 20, 2022 9.827 9.844 9.781 9.781 1,239,603 -0.05(-0.47%)
Oct 19, 2022 9.818 9.873 9.795 9.827 1,491,320 -0.06(-0.56%)
Oct 18, 2022 9.966 9.975 9.873 9.883 872,225 +0.02(+0.19%)
Oct 17, 2022 9.920 9.947 9.855 9.864 978,400 +0.01(+0.09%)
Oct 14, 2022 9.920 9.980 9.836 9.855 1,754,307 -0.05(-0.47%)
Oct 13, 2022 9.818 10.03 9.818 9.901 1,771,086 -0.08(-0.79%)
Oct 12, 2022 9.925 10.00 9.907 9.980 1,135,384 +0.05(+0.46%)
Oct 11, 2022 9.990 10.06 9.916 9.934 1,135,768 -0.09(-0.92%)
Oct 10, 2022 10.13 10.13 9.985 10.03 614,280 -0.08(-0.82%)
Oct 07, 2022 9.980 10.13 9.934 10.11 1,116,190 +0.10(+1.01%)
Oct 06, 2022 9.999 10.05 9.953 10.01 1,114,447 +0.01(+0.09%)
Oct 05, 2022 10.04 10.07 9.934 9.999 962,056 -0.10(-1.00%)
Oct 04, 2022 9.980 10.12 9.971 10.10 1,319,272 +0.19(+1.96%)
Oct 03, 2022 9.870 10.03 9.823 9.907 1,074,809 +0.13(+1.32%)
Sep 30, 2022 9.722 9.860 9.685 9.777 2,315,990 +0.06(+0.66%)
Sep 29, 2022 9.897 9.916 9.685 9.713 1,844,583 -0.25(-2.50%)
Sep 28, 2022 10.03 10.09 9.878 9.962 2,068,698 +0.00(+0.00%)
Sep 27, 2022 9.916 10.01 9.907 9.962 1,453,530 +0.05(+0.47%)
Sep 26, 2022 10.10 10.12 9.879 9.916 1,282,817 -0.22(-2.18%)
Sep 23, 2022 10.16 10.17 10.08 10.14 1,028,737 -0.09(-0.90%)
Sep 22, 2022 10.25 10.29 10.21 10.23 832,030 -0.06(-0.54%)
Sep 21, 2022 10.32 10.37 10.28 10.28 564,242 -0.03(-0.27%)
Sep 20, 2022 10.29 10.35 10.26 10.31 1,048,281 -0.02(-0.18%)
Sep 19, 2022 10.39 10.40 10.30 10.33 1,328,537 -0.08(-0.80%)
Sep 16, 2022 10.40 10.44 10.37 10.41 841,987 -0.06(-0.62%)
Sep 15, 2022 10.54 10.55 10.40 10.48 1,568,005 -0.08(-0.79%)
Sep 14, 2022 10.56 10.64 10.52 10.56 797,973 +0.00(+0.02%)
Sep 13, 2022 10.50 10.61 10.48 10.56 1,010,756 -0.03(-0.26%)
Sep 12, 2022 10.71 10.78 10.57 10.59 1,278,754 -0.09(-0.86%)
Sep 09, 2022 10.71 10.76 10.65 10.68 615,428 +0.00(+0.00%)
Sep 08, 2022 10.72 10.77 10.67 10.68 607,197 -0.06(-0.51%)
Sep 07, 2022 10.77 10.83 10.72 10.73 710,531 -0.01(-0.08%)
Sep 06, 2022 10.76 10.76 10.69 10.74 746,116 -0.03(-0.26%)
Sep 02, 2022 10.85 10.94 10.76 10.77 669,065 -0.08(-0.76%)
Sep 01, 2022 10.93 10.93 10.78 10.85 979,730 -0.15(-1.34%)
Aug 31, 2022 11.03 11.05 10.96 11.00 488,439 +0.01(+0.08%)
Aug 30, 2022 10.97 11.05 10.95 10.99 612,590 +0.00(+0.00%)
Aug 29, 2022 11.10 11.11 10.96 10.99 778,957 -0.15(-1.32%)
Aug 26, 2022 11.20 11.28 11.12 11.14 701,010 -0.06(-0.57%)
Aug 25, 2022 11.18 11.22 11.13 11.20 530,720 +0.04(+0.33%)
Aug 24, 2022 11.22 11.27 11.16 11.17 414,895 -0.08(-0.73%)
Aug 23, 2022 11.15 11.25 11.12 11.25 646,669 +0.07(+0.66%)
Aug 22, 2022 11.27 11.27 11.17 11.17 492,036 -0.12(-1.06%)
Aug 19, 2022 11.36 11.40 11.23 11.29 905,742 -0.19(-1.68%)
Aug 18, 2022 11.49 11.50 11.44 11.49 401,082 +0.00(+0.00%)
Aug 17, 2022 11.56 11.56 11.47 11.49 575,334 -0.13(-1.11%)
Aug 16, 2022 11.66 11.67 11.57 11.62 1,317,721 -0.03(-0.24%)
Aug 15, 2022 11.67 11.71 11.63 11.64 604,147 -0.06(-0.55%)
Aug 12, 2022 11.60 11.74 11.59 11.71 945,018 +0.12(+1.05%)
Aug 11, 2022 11.63 11.64 11.58 11.59 677,303 -0.05(-0.39%)
Aug 10, 2022 11.52 11.65 11.51 11.63 1,184,783 +0.20(+1.76%)
Aug 09, 2022 11.52 11.53 11.42 11.43 645,217 -0.07(-0.64%)
Aug 08, 2022 11.54 11.61 11.48 11.50 733,246 +0.03(+0.24%)
Aug 05, 2022 11.57 11.58 11.46 11.48 642,279 -0.16(-1.34%)
Aug 04, 2022 11.70 11.71 11.60 11.63 542,991 -0.05(-0.47%)
Aug 03, 2022 11.69 11.75 11.61 11.69 718,713 +0.05(+0.47%)
Aug 02, 2022 11.69 11.80 11.63 11.63 674,129 -0.05(-0.47%)
Aug 01, 2022 11.71 11.78 11.61 11.69 1,562,646 +0.05(+0.47%)
Jul 29, 2022 11.55 11.63 11.44 11.63 968,794 +0.14(+1.19%)
Jul 28, 2022 11.31 11.52 11.30 11.49 1,251,808 +0.21(+1.86%)
Jul 27, 2022 11.25 11.36 11.21 11.28 1,349,591 +0.04(+0.32%)
Jul 26, 2022 11.26 11.32 11.22 11.25 681,046 +0.02(+0.16%)
Jul 25, 2022 11.23 11.27 11.18 11.23 512,976 -0.01(-0.08%)
Jul 22, 2022 11.21 11.28 11.19 11.24 568,639 +0.05(+0.49%)
Jul 21, 2022 11.37 11.37 11.18 11.18 565,884 -0.15(-1.29%)
Jul 20, 2022 11.34 11.38 11.30 11.33 504,864 +0.02(+0.16%)
Jul 19, 2022 11.29 11.34 11.27 11.31 554,290 +0.05(+0.41%)
Jul 18, 2022 11.21 11.30 11.17 11.27 835,512 +0.06(+0.57%)
Jul 15, 2022 11.20 11.28 11.17 11.20 876,587 +0.05(+0.49%)
Jul 14, 2022 11.23 11.25 11.07 11.15 754,379 -0.14(-1.28%)
Jul 13, 2022 11.21 11.36 11.19 11.29 779,914 -0.05(-0.40%)
Jul 12, 2022 11.34 11.44 11.28 11.34 716,345 +0.05(+0.40%)
Jul 11, 2022 11.25 11.37 11.25 11.29 595,427 +0.07(+0.65%)
Jul 08, 2022 11.22 11.29 11.13 11.22 822,127 -0.03(-0.24%)
Jul 07, 2022 11.14 11.30 11.04 11.24 1,626,764 +0.11(+0.98%)
Jul 06, 2022 11.08 11.17 11.07 11.14 1,130,148 +0.10(+0.91%)
Jul 05, 2022 10.84 11.04 10.75 11.04 1,666,725 +0.22(+2.02%)
Jul 01, 2022 10.78 10.84 10.73 10.82 1,938,536 +0.12(+1.11%)
Jun 30, 2022 10.67 10.72 10.59 10.70 1,357,367 +0.05(+0.51%)
Jun 29, 2022 10.60 10.68 10.56 10.64 1,122,982 +0.03(+0.26%)
Jun 28, 2022 10.62 10.66 10.55 10.62 726,379 +0.04(+0.34%)
Jun 27, 2022 10.71 10.76 10.53 10.58 1,084,395 -0.14(-1.27%)
Jun 24, 2022 10.66 10.76 10.64 10.72 1,004,274 +0.09(+0.86%)
Jun 23, 2022 10.60 10.67 10.59 10.63 1,352,091 +0.09(+0.86%)
Jun 22, 2022 10.43 10.58 10.43 10.53 1,410,685 +0.14(+1.31%)
Jun 21, 2022 10.43 10.48 10.36 10.40 834,334 +0.00(+0.00%)
Jun 17, 2022 10.33 10.46 10.33 10.40 1,075,767 +0.06(+0.62%)
Jun 16, 2022 10.34 10.37 10.22 10.33 1,481,778 -0.17(-1.65%)
Jun 15, 2022 10.53 10.63 10.33 10.51 1,201,525 +0.02(+0.17%)
Jun 14, 2022 10.76 10.76 10.46 10.49 1,141,822 -0.24(-2.27%)
Jun 13, 2022 10.86 10.88 10.67 10.73 1,599,155 -0.26(-2.39%)
Jun 10, 2022 11.01 11.03 10.91 11.00 1,001,481 -0.13(-1.14%)
Jun 09, 2022 11.26 11.29 11.12 11.12 742,423 -0.20(-1.76%)
Jun 08, 2022 11.46 11.46 11.29 11.32 833,238 -0.14(-1.26%)
Jun 07, 2022 11.36 11.49 11.35 11.47 529,629 +0.07(+0.64%)
Jun 06, 2022 11.38 11.41 11.28 11.39 856,190 -0.02(-0.16%)
Jun 03, 2022 11.47 11.48 11.38 11.41 616,234 -0.12(-1.02%)
Jun 02, 2022 11.40 11.58 11.40 11.53 958,558 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.