Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.110 7.370 7.060 7.360 9,619,944 +0.23(+3.23%)
May 29, 2014 7.080 7.220 7.020 7.130 7,846,251 +0.01(+0.14%)
May 28, 2014 7.230 7.240 7.050 7.120 6,235,197 -0.13(-1.79%)
May 27, 2014 7.440 7.440 7.230 7.250 7,941,443 -0.31(-4.10%)
May 23, 2014 7.560 7.560 7.560 7.560 4,073,200 -0.01(-0.17%)
May 22, 2014 7.650 7.680 7.510 7.572 3,436,896 -0.04(-0.49%)
May 21, 2014 7.480 7.620 7.450 7.610 5,668,900 +0.08(+1.06%)
May 20, 2014 7.450 7.540 7.420 7.530 5,339,399 +0.00(+0.00%)
May 19, 2014 7.500 7.570 7.460 7.530 5,336,365 +0.11(+1.48%)
May 16, 2014 7.360 7.420 7.285 7.420 5,495,038 +0.06(+0.82%)
May 15, 2014 7.550 7.650 7.320 7.360 7,224,601 -0.19(-2.52%)
May 14, 2014 7.260 7.590 7.250 7.550 9,400,759 +0.39(+5.45%)
May 13, 2014 7.250 7.250 7.150 7.160 5,832,918 -0.04(-0.56%)
May 12, 2014 7.260 7.300 7.160 7.200 5,923,631 -0.02(-0.28%)
May 09, 2014 7.220 7.266 7.171 7.220 3,136,812 -0.01(-0.14%)
May 08, 2014 7.270 7.345 7.170 7.230 5,012,916 -0.06(-0.82%)
May 07, 2014 7.370 7.370 7.210 7.290 6,046,473 -0.09(-1.22%)
May 06, 2014 7.450 7.460 7.350 7.380 5,114,827 -0.04(-0.54%)
May 05, 2014 7.590 7.590 7.410 7.420 5,275,397 -0.04(-0.54%)
May 02, 2014 7.410 7.490 7.300 7.460 7,686,549 +0.06(+0.81%)
May 01, 2014 7.400 7.460 7.340 7.400 4,921,293 -0.08(-1.07%)
Apr 30, 2014 7.420 7.530 7.230 7.480 8,394,778 -0.16(-2.09%)
Apr 29, 2014 7.440 7.670 7.440 7.640 9,393,324 +0.22(+2.96%)
Apr 28, 2014 7.610 7.610 7.410 7.420 6,876,058 -0.17(-2.24%)
Apr 25, 2014 7.640 7.660 7.525 7.590 10,555,390 +0.02(+0.26%)
Apr 24, 2014 7.740 7.840 7.500 7.570 11,357,836 -0.25(-3.20%)
Apr 23, 2014 7.800 7.890 7.690 7.820 9,061,503 +0.06(+0.77%)
Apr 22, 2014 7.810 7.810 7.655 7.760 10,633,429 -0.01(-0.13%)
Apr 21, 2014 7.940 8.010 7.480 7.770 14,930,803 -0.19(-2.39%)
Apr 17, 2014 8.050 7.960 7.960 7.960 7,833,500 -0.06(-0.75%)
Apr 16, 2014 8.380 8.400 8.010 8.020 13,402,256 -0.36(-4.30%)
Apr 15, 2014 8.380 8.410 8.200 8.380 8,607,192 -0.19(-2.22%)
Apr 14, 2014 8.690 8.700 8.535 8.570 6,949,121 +0.04(+0.47%)
Apr 11, 2014 8.670 8.710 8.510 8.530 9,501,344 -0.14(-1.61%)
Apr 10, 2014 9.020 9.040 8.630 8.670 12,599,166 -0.16(-1.81%)
Apr 09, 2014 8.650 8.880 8.630 8.830 7,308,398 +0.11(+1.26%)
Apr 08, 2014 8.760 8.770 8.630 8.720 7,107,531 +0.10(+1.16%)
Apr 07, 2014 8.635 8.800 8.550 8.620 6,418,551 -0.04(-0.46%)
Apr 04, 2014 8.730 8.770 8.640 8.660 8,162,907 +0.11(+1.29%)
Apr 03, 2014 8.690 8.710 8.470 8.550 9,331,333 -0.06(-0.70%)
Apr 02, 2014 8.940 9.000 8.510 8.610 16,125,904 -0.20(-2.27%)
Apr 01, 2014 8.890 8.890 8.700 8.810 5,037,573 +0.03(+0.34%)
Mar 31, 2014 9.020 9.020 8.720 8.780 5,379,002 -0.20(-2.23%)
Mar 28, 2014 8.880 9.100 8.800 8.980 6,866,789 +0.07(+0.79%)
Mar 27, 2014 8.770 8.990 8.650 8.910 10,450,748 +0.04(+0.45%)
Mar 26, 2014 9.240 9.260 8.830 8.870 9,927,142 -0.36(-3.90%)
Mar 25, 2014 9.160 9.340 9.110 9.230 6,291,581 +0.15(+1.65%)
Mar 24, 2014 9.230 9.340 9.050 9.080 7,055,455 -0.30(-3.20%)
Mar 21, 2014 9.650 9.660 9.360 9.380 6,646,926 -0.16(-1.68%)
Mar 20, 2014 9.500 9.640 9.420 9.540 6,226,573 -0.04(-0.42%)
Mar 19, 2014 9.890 9.890 9.520 9.580 10,941,801 -0.41(-4.10%)
Mar 18, 2014 9.990 10.12 9.970 9.990 10,395,151 -0.19(-1.87%)
Mar 17, 2014 10.53 10.56 10.12 10.18 5,661,524 -0.39(-3.69%)
Mar 14, 2014 10.61 10.70 10.45 10.57 7,685,697 +0.09(+0.86%)
Mar 13, 2014 10.25 10.54 10.19 10.48 7,498,195 +0.23(+2.24%)
Mar 12, 2014 10.12 10.28 10.07 10.25 6,948,786 +0.24(+2.40%)
Mar 11, 2014 10.12 10.19 9.950 10.01 3,909,829 -0.02(-0.20%)
Mar 10, 2014 10.08 10.15 9.950 10.03 4,482,835 -0.07(-0.69%)
Mar 07, 2014 10.13 10.20 10.03 10.10 5,284,243 -0.23(-2.23%)
Mar 06, 2014 10.32 10.38 10.24 10.33 3,953,589 +0.09(+0.88%)
Mar 05, 2014 10.15 10.28 10.07 10.24 4,882,251 +0.10(+0.99%)
Mar 04, 2014 10.04 10.20 9.980 10.14 4,581,422 -0.02(-0.20%)
Mar 03, 2014 10.30 10.43 10.13 10.16 6,608,571 +0.12(+1.20%)
Feb 28, 2014 10.16 10.18 9.900 10.04 8,562,837 -0.11(-1.08%)
Feb 27, 2014 10.30 10.42 9.990 10.15 6,409,638 -0.11(-1.07%)
Feb 26, 2014 10.21 10.45 10.16 10.26 6,776,641 -0.05(-0.48%)
Feb 25, 2014 10.36 10.51 10.21 10.31 7,896,955 -0.07(-0.67%)
Feb 24, 2014 10.51 10.53 10.36 10.38 5,507,033 -0.06(-0.57%)
Feb 21, 2014 10.49 10.56 10.30 10.44 6,879,464 -0.07(-0.67%)
Feb 20, 2014 10.26 10.54 10.20 10.51 7,706,745 +0.29(+2.84%)
Feb 19, 2014 10.30 10.56 10.10 10.22 12,731,782 -0.31(-2.94%)
Feb 18, 2014 10.68 10.72 10.39 10.53 7,380,476 -0.04(-0.38%)
Feb 14, 2014 10.52 10.57 10.57 10.57 10,169,600 +0.30(+2.92%)
Feb 13, 2014 9.980 10.31 9.950 10.27 6,752,869 +0.32(+3.22%)
Feb 12, 2014 10.37 10.37 9.880 9.950 9,165,053 -0.31(-3.02%)
Feb 11, 2014 9.860 10.32 9.840 10.26 13,500,566 +0.51(+5.23%)
Feb 10, 2014 9.270 9.780 9.260 9.750 10,898,826 +0.58(+6.32%)
Feb 07, 2014 8.950 9.280 8.920 9.170 9,195,458 +0.28(+3.15%)
Feb 06, 2014 9.050 9.060 8.820 8.890 7,949,688 -0.14(-1.55%)
Feb 05, 2014 9.460 9.465 9.030 9.030 8,606,593 -0.32(-3.42%)
Feb 04, 2014 9.210 9.380 9.160 9.350 5,753,618 +0.10(+1.08%)
Feb 03, 2014 9.500 9.540 9.240 9.250 7,379,021 -0.12(-1.28%)
Jan 31, 2014 9.490 9.650 9.270 9.370 8,980,791 -0.21(-2.19%)
Jan 30, 2014 9.320 9.640 9.300 9.580 7,751,792 -0.06(-0.62%)
Jan 29, 2014 9.530 9.650 9.370 9.640 6,390,893 +0.27(+2.88%)
Jan 28, 2014 9.240 9.430 9.150 9.370 5,593,011 +0.14(+1.52%)
Jan 27, 2014 9.480 9.500 9.220 9.230 7,573,025 -0.33(-3.45%)
Jan 24, 2014 9.780 9.910 9.310 9.560 14,652,240 -0.07(-0.73%)
Jan 23, 2014 9.720 9.970 9.620 9.630 9,202,951 +0.08(+0.84%)
Jan 22, 2014 9.670 9.680 9.500 9.550 6,982,802 -0.27(-2.75%)
Jan 21, 2014 9.600 9.980 9.470 9.820 9,601,238 +0.21(+2.19%)
Jan 17, 2014 9.470 9.610 9.610 9.610 6,812,800 +0.29(+3.11%)
Jan 16, 2014 9.320 9.440 9.260 9.320 7,826,444 +0.08(+0.87%)
Jan 15, 2014 9.410 9.410 9.130 9.240 9,180,041 -0.17(-1.81%)
Jan 14, 2014 9.270 9.630 9.240 9.410 17,195,672 +0.07(+0.75%)
Jan 13, 2014 9.100 9.360 9.020 9.340 7,809,509 +0.24(+2.64%)
Jan 10, 2014 8.940 9.130 8.870 9.100 10,657,465 +0.26(+2.94%)
Jan 09, 2014 9.110 9.110 8.820 8.840 9,108,728 -0.28(-3.07%)
Jan 08, 2014 8.920 9.275 8.840 9.120 14,820,983 +0.09(+1.00%)
Jan 07, 2014 8.820 9.040 8.760 9.030 7,383,716 +0.11(+1.23%)
Jan 06, 2014 8.940 9.030 8.835 8.920 6,046,642 +0.07(+0.79%)
Jan 03, 2014 9.050 9.070 8.810 8.850 6,509,223 -0.13(-1.45%)
Jan 02, 2014 8.820 9.070 8.810 8.980 7,702,212 +0.36(+4.18%)
Dec 31, 2013 8.430 8.620 8.620 8.620 6,092,300 +0.14(+1.65%)
Dec 30, 2013 8.660 8.660 8.460 8.480 5,531,636 -0.24(-2.75%)
Dec 27, 2013 8.780 8.870 8.610 8.720 5,953,748 -0.08(-0.91%)
Dec 26, 2013 8.850 9.030 8.750 8.800 4,441,847 +0.06(+0.69%)
Dec 24, 2013 8.440 8.760 8.440 8.740 3,838,306 +0.27(+3.19%)
Dec 23, 2013 8.490 8.540 8.410 8.470 4,747,157 +0.01(+0.12%)
Dec 20, 2013 8.480 8.540 8.410 8.460 5,768,598 +0.01(+0.12%)
Dec 19, 2013 8.450 8.480 8.350 8.450 7,772,092 -0.13(-1.52%)
Dec 18, 2013 8.720 8.940 8.570 8.580 9,929,376 -0.05(-0.58%)
Dec 17, 2013 8.640 8.760 8.610 8.630 6,109,861 -0.15(-1.71%)
Dec 16, 2013 8.700 8.890 8.630 8.780 5,905,539 +0.09(+1.04%)
Dec 13, 2013 8.770 8.810 8.660 8.690 3,655,372 +0.03(+0.35%)
Dec 12, 2013 8.470 8.680 8.390 8.660 5,396,193 +0.00(+0.00%)
Dec 11, 2013 8.990 9.070 8.650 8.660 6,010,883 -0.34(-3.78%)
Dec 10, 2013 9.060 9.140 8.960 9.000 6,267,235 +0.23(+2.62%)
Dec 09, 2013 8.560 8.770 8.550 8.770 5,335,289 +0.26(+3.06%)
Dec 06, 2013 8.720 8.790 8.490 8.510 5,457,036 -0.10(-1.16%)
Dec 05, 2013 8.560 8.770 8.530 8.610 5,658,149 -0.19(-2.16%)
Dec 04, 2013 8.510 8.830 8.440 8.800 9,160,242 +0.39(+4.64%)
Dec 03, 2013 8.510 8.560 8.310 8.410 7,718,924 -0.16(-1.87%)
Dec 02, 2013 8.840 8.870 8.520 8.570 9,212,268 -0.52(-5.72%)
Nov 29, 2013 8.950 9.130 8.920 9.090 4,121,554 +0.27(+3.06%)
Nov 27, 2013 8.850 8.920 8.730 8.820 4,916,813 +0.06(+0.68%)
Nov 26, 2013 8.840 8.950 8.700 8.760 5,477,764 -0.13(-1.46%)
Nov 25, 2013 8.730 8.990 8.580 8.890 8,586,366 +0.02(+0.23%)
Nov 22, 2013 8.950 9.100 8.860 8.870 5,144,431 -0.06(-0.67%)
Nov 21, 2013 8.970 9.040 8.650 8.930 8,438,461 -0.10(-1.11%)
Nov 20, 2013 9.110 9.360 8.930 9.030 8,509,095 -0.21(-2.27%)
Nov 19, 2013 9.180 9.270 9.150 9.240 5,661,009 +0.07(+0.76%)
Nov 18, 2013 9.310 9.310 9.129 9.170 4,729,204 -0.15(-1.61%)
Nov 15, 2013 9.500 9.550 9.280 9.320 4,860,625 -0.18(-1.89%)
Nov 14, 2013 9.430 9.580 9.370 9.500 7,372,854 +0.24(+2.59%)
Nov 12, 2013 9.330 9.460 9.210 9.260 6,247,138 -0.17(-1.80%)
Nov 11, 2013 9.250 9.440 9.140 9.430 5,206,305 +0.09(+0.96%)
Nov 08, 2013 9.250 9.360 9.070 9.340 9,046,590 -0.05(-0.53%)
Nov 07, 2013 9.560 9.655 9.370 9.390 6,358,329 -0.32(-3.30%)
Nov 06, 2013 9.710 9.820 9.660 9.710 4,640,023 +0.13(+1.36%)
Nov 05, 2013 9.730 9.770 9.470 9.580 5,891,943 -0.22(-2.24%)
Nov 04, 2013 9.420 9.800 9.410 9.800 7,172,739 +0.47(+5.04%)
Nov 01, 2013 9.800 9.820 9.280 9.330 10,237,389 -0.60(-6.04%)
Oct 31, 2013 9.930 10.10 9.830 9.930 7,678,854 -0.28(-2.74%)
Oct 30, 2013 9.990 10.30 9.730 10.21 11,325,062 +0.46(+4.72%)
Oct 29, 2013 10.22 10.22 9.730 9.750 7,975,468 -0.47(-4.60%)
Oct 28, 2013 10.33 10.43 10.14 10.22 5,309,135 -0.04(-0.39%)
Oct 25, 2013 10.15 10.34 9.990 10.26 6,571,400 +0.07(+0.69%)
Oct 24, 2013 10.08 10.27 10.05 10.19 9,464,593 +0.32(+3.24%)
Oct 23, 2013 10.03 10.20 9.830 9.870 8,103,064 -0.26(-2.57%)
Oct 22, 2013 9.860 10.17 9.770 10.13 8,733,614 +0.46(+4.76%)
Oct 21, 2013 9.470 9.690 9.450 9.670 5,482,054 +0.30(+3.20%)
Oct 18, 2013 9.540 9.619 9.340 9.370 5,299,745 -0.19(-1.99%)
Oct 17, 2013 9.670 9.720 9.520 9.560 9,152,215 +0.25(+2.69%)
Oct 16, 2013 9.440 9.440 9.200 9.310 5,618,953 -0.17(-1.79%)
Oct 15, 2013 9.000 9.490 9.000 9.480 7,157,961 +0.35(+3.83%)
Oct 14, 2013 9.290 9.350 9.070 9.130 5,860,427 -0.05(-0.54%)
Oct 11, 2013 9.340 9.340 9.125 9.180 7,951,167 -0.28(-2.96%)
Oct 10, 2013 9.750 9.750 9.400 9.460 7,442,509 -0.29(-2.97%)
Oct 09, 2013 9.570 9.870 9.300 9.750 7,282,906 +0.12(+1.25%)
Oct 08, 2013 9.970 10.04 9.560 9.630 5,411,308 -0.32(-3.22%)
Oct 07, 2013 9.820 9.980 9.800 9.950 4,725,916 +0.20(+2.05%)
Oct 04, 2013 9.890 9.951 9.720 9.750 6,665,572 -0.09(-0.91%)
Oct 03, 2013 10.04 10.18 9.830 9.840 7,675,399 -0.21(-2.09%)
Oct 02, 2013 10.18 10.40 10.02 10.05 9,346,340 -0.03(-0.30%)
Oct 01, 2013 10.09 10.24 10.03 10.08 6,732,483 -0.32(-3.08%)
Sep 30, 2013 10.28 10.56 10.20 10.40 5,584,620 +0.03(+0.29%)
Sep 27, 2013 10.46 10.64 10.30 10.37 5,907,668 +0.03(+0.29%)
Sep 26, 2013 10.58 10.73 10.23 10.34 5,207,656 -0.34(-3.18%)
Sep 25, 2013 10.46 10.87 10.44 10.68 6,258,587 +0.32(+3.09%)
Sep 24, 2013 10.30 10.52 10.06 10.36 7,115,701 -0.01(-0.10%)
Sep 23, 2013 10.56 10.80 10.35 10.37 7,959,506 -0.19(-1.80%)
Sep 20, 2013 11.20 11.21 10.54 10.56 14,080,208 -0.77(-6.80%)
Sep 19, 2013 11.72 11.75 11.21 11.33 8,515,867 -0.28(-2.41%)
Sep 18, 2013 10.58 11.75 10.46 11.61 12,621,843 +0.94(+8.81%)
Sep 17, 2013 10.46 10.70 10.29 10.67 4,774,558 +0.32(+3.09%)
Sep 16, 2013 10.60 10.66 10.32 10.35 6,811,133 -0.13(-1.24%)
Sep 13, 2013 10.21 10.51 10.16 10.48 6,566,567 +0.24(+2.34%)
Sep 12, 2013 10.37 10.46 10.20 10.24 7,498,927 -0.49(-4.57%)
Sep 11, 2013 10.56 10.75 10.34 10.73 7,175,461 +0.13(+1.23%)
Sep 10, 2013 10.88 10.88 10.51 10.60 9,015,640 -0.51(-4.59%)
Sep 09, 2013 11.28 11.35 11.03 11.11 4,530,168 -0.14(-1.24%)
Sep 06, 2013 11.25 11.39 11.16 11.25 7,156,194 +0.23(+2.09%)
Sep 05, 2013 11.40 11.43 10.94 11.02 6,649,893 -0.49(-4.26%)
Sep 04, 2013 11.27 11.51 11.20 11.51 5,159,550 +0.01(+0.09%)
Sep 03, 2013 11.54 11.70 11.38 11.50 7,067,844 +0.12(+1.05%)
Aug 30, 2013 11.24 11.59 11.14 11.38 5,980,917 -0.13(-1.13%)
Aug 29, 2013 11.12 11.67 10.92 11.51 10,377,313 +0.24(+2.13%)
Aug 28, 2013 11.61 11.92 11.18 11.27 9,774,335 -0.25(-2.17%)
Aug 27, 2013 12.43 12.52 11.49 11.52 11,550,727 -0.54(-4.48%)
Aug 26, 2013 12.09 12.26 11.82 12.06 7,134,737 +0.08(+0.67%)
Aug 23, 2013 11.69 12.13 11.65 11.98 10,343,448 +0.36(+3.10%)
Aug 22, 2013 11.47 11.77 11.46 11.62 6,082,974 +0.33(+2.92%)
Aug 21, 2013 11.55 11.69 11.28 11.29 9,525,891 -0.39(-3.34%)
Aug 20, 2013 11.32 11.80 11.25 11.68 7,737,235 +0.35(+3.09%)
Aug 19, 2013 11.33 11.54 11.10 11.33 9,706,553 +0.07(+0.62%)
Aug 16, 2013 11.58 11.72 11.08 11.26 10,940,276 -0.21(-1.83%)
Aug 15, 2013 10.65 11.49 10.62 11.47 15,426,563 +0.65(+6.01%)
Aug 14, 2013 10.46 10.87 10.42 10.82 9,102,552 +0.47(+4.54%)
Aug 13, 2013 10.47 10.66 10.25 10.35 7,503,648 -0.18(-1.71%)
Aug 12, 2013 10.29 10.57 10.24 10.53 9,409,932 +0.72(+7.34%)
Aug 09, 2013 9.710 10.02 9.490 9.810 8,574,738 +0.07(+0.72%)
Aug 08, 2013 9.100 9.780 9.080 9.740 10,818,943 +0.81(+9.07%)
Aug 07, 2013 8.910 9.180 8.910 8.930 7,441,019 -0.04(-0.45%)
Aug 06, 2013 9.490 9.490 8.950 8.970 13,022,763 -0.70(-7.24%)
Aug 05, 2013 9.630 9.880 9.610 9.670 6,130,089 +0.07(+0.73%)
Aug 02, 2013 9.650 9.930 9.580 9.600 9,854,118 -0.07(-0.72%)
Aug 01, 2013 10.27 10.28 9.640 9.670 15,227,357 -0.83(-7.90%)
Jul 31, 2013 10.63 10.88 10.30 10.50 10,916,515 -0.09(-0.85%)
Jul 30, 2013 10.65 10.85 10.52 10.59 5,767,370 -0.06(-0.56%)
Jul 29, 2013 10.89 10.90 10.59 10.65 6,233,066 -0.21(-1.93%)
Jul 26, 2013 10.64 10.88 10.52 10.86 6,896,881 +0.07(+0.65%)
Jul 25, 2013 10.77 11.05 10.70 10.79 8,628,067 +0.02(+0.19%)
Jul 24, 2013 11.30 11.31 10.53 10.77 12,349,070 -0.62(-5.44%)
Jul 23, 2013 11.23 11.45 11.05 11.39 12,880,477 +0.15(+1.33%)
Jul 22, 2013 10.93 11.37 10.82 11.24 9,855,023 +0.74(+7.05%)
Jul 19, 2013 10.23 10.53 10.15 10.50 4,864,113 +0.39(+3.86%)
Jul 18, 2013 10.13 10.23 9.970 10.11 5,850,724 +0.06(+0.60%)
Jul 17, 2013 10.42 10.54 10.03 10.05 8,292,930 -0.35(-3.37%)
Jul 16, 2013 9.780 10.43 9.750 10.40 8,180,930 +0.70(+7.22%)
Jul 15, 2013 9.790 9.880 9.660 9.700 4,918,415 +0.03(+0.31%)
Jul 12, 2013 9.780 9.900 9.570 9.670 6,666,412 -0.21(-2.13%)
Jul 11, 2013 9.740 9.900 9.592 9.880 6,752,217 +0.69(+7.51%)
Jul 10, 2013 9.110 9.400 9.030 9.190 7,500,197 +0.08(+0.88%)
Jul 09, 2013 9.280 9.350 9.040 9.110 6,542,961 -0.02(-0.22%)
Jul 08, 2013 9.430 9.450 9.100 9.130 5,342,664 -0.15(-1.62%)
Jul 05, 2013 9.240 9.310 8.910 9.280 8,141,434 -0.45(-4.62%)
Jul 03, 2013 9.530 9.780 9.460 9.730 4,947,366 +0.34(+3.62%)
Jul 02, 2013 9.680 9.740 9.235 9.390 6,077,870 -0.40(-4.09%)
Jul 01, 2013 9.730 9.900 9.530 9.790 8,353,517 +0.28(+2.94%)
Jun 28, 2013 8.640 9.686 8.640 9.510 13,004,845 +0.71(+8.07%)
Jun 27, 2013 8.700 8.900 8.630 8.800 8,287,081 +0.20(+2.33%)
Jun 26, 2013 8.620 8.890 8.550 8.600 10,572,427 -0.48(-5.29%)
Jun 25, 2013 9.050 9.190 8.920 9.080 6,618,854 +0.05(+0.55%)
Jun 24, 2013 9.260 9.300 8.980 9.030 7,208,879 -0.46(-4.85%)
Jun 21, 2013 9.430 9.570 9.180 9.490 7,283,227 +0.16(+1.71%)
Jun 20, 2013 9.400 9.730 9.150 9.330 14,428,176 -1.02(-9.86%)
Jun 19, 2013 10.73 10.88 10.32 10.35 7,957,033 -0.34(-3.18%)
Jun 18, 2013 11.08 11.19 10.63 10.69 7,798,369 -0.61(-5.40%)
Jun 17, 2013 11.17 11.32 11.11 11.30 3,510,923 +0.05(+0.44%)
Jun 14, 2013 11.34 11.46 11.20 11.25 5,301,655 -0.08(-0.71%)
Jun 13, 2013 11.05 11.35 10.98 11.33 4,988,483 +0.12(+1.07%)
Jun 12, 2013 10.90 11.37 10.85 11.21 6,878,622 +0.32(+2.94%)
Jun 11, 2013 11.22 11.25 10.88 10.89 8,450,669 -0.61(-5.30%)
Jun 10, 2013 11.41 11.66 11.33 11.50 3,743,556 +0.01(+0.09%)
Jun 07, 2013 11.78 11.80 11.37 11.49 7,349,842 -0.54(-4.49%)
Jun 06, 2013 11.81 12.10 11.73 12.03 6,938,692 +0.22(+1.86%)
Jun 05, 2013 11.80 12.02 11.72 11.81 5,985,709 +0.01(+0.08%)
Jun 04, 2013 11.77 11.83 11.65 11.80 5,820,167 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.