Skip to main content

Rayonier Inc REIT (NY: RYN )

30.16 +0.16 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 27.96 28.04 27.64 27.85 1,194,006 -0.11(-0.41%)
May 30, 2023 27.88 28.04 27.64 27.96 856,551 +0.22(+0.79%)
May 26, 2023 27.55 27.76 27.22 27.75 662,622 +0.20(+0.72%)
May 25, 2023 27.49 27.65 27.16 27.55 350,702 -0.01(-0.03%)
May 24, 2023 27.91 28.02 27.42 27.56 364,078 -0.51(-1.83%)
May 23, 2023 28.25 28.40 27.96 28.07 420,970 -0.33(-1.17%)
May 22, 2023 28.45 28.53 28.03 28.40 291,120 -0.07(-0.23%)
May 19, 2023 28.33 28.61 28.26 28.47 424,156 +0.40(+1.42%)
May 18, 2023 27.87 28.10 27.73 28.07 402,117 +0.09(+0.31%)
May 17, 2023 27.81 28.08 27.52 27.98 460,824 +0.24(+0.86%)
May 16, 2023 28.14 28.38 27.68 27.75 493,297 -0.66(-2.34%)
May 15, 2023 28.31 28.44 28.02 28.41 374,957 +0.22(+0.78%)
May 12, 2023 28.58 28.65 27.84 28.19 493,507 -0.31(-1.10%)
May 11, 2023 28.58 28.64 28.38 28.51 396,536 -0.38(-1.32%)
May 10, 2023 29.01 29.13 28.60 28.89 483,609 +0.18(+0.63%)
May 09, 2023 28.30 28.78 28.11 28.71 619,926 +0.24(+0.83%)
May 08, 2023 28.33 28.68 28.30 28.47 477,144 +0.02(+0.07%)
May 05, 2023 28.61 29.06 28.31 28.45 626,155 +0.04(+0.13%)
May 04, 2023 27.88 28.50 26.42 28.41 1,956,637 -0.97(-3.30%)
May 03, 2023 29.40 30.01 29.36 29.38 571,233 +0.13(+0.45%)
May 02, 2023 29.51 29.63 28.92 29.25 390,899 -0.49(-1.66%)
May 01, 2023 29.82 30.07 29.72 29.74 394,204 -0.05(-0.16%)
Apr 28, 2023 29.58 29.92 29.51 29.79 414,823 +0.22(+0.74%)
Apr 27, 2023 29.37 29.74 29.27 29.57 300,429 +0.29(+1.01%)
Apr 26, 2023 29.84 29.95 29.15 29.27 502,488 -0.66(-2.22%)
Apr 25, 2023 30.16 30.23 29.94 29.94 285,644 -0.30(-1.01%)
Apr 24, 2023 30.55 30.55 29.87 30.24 322,387 -0.37(-1.21%)
Apr 21, 2023 30.90 30.91 30.28 30.61 244,434 -0.18(-0.59%)
Apr 20, 2023 31.28 31.43 30.70 30.79 278,813 -0.55(-1.76%)
Apr 19, 2023 30.80 31.37 30.60 31.35 387,415 +0.36(+1.16%)
Apr 18, 2023 31.04 31.22 30.85 30.98 304,692 -0.04(-0.12%)
Apr 17, 2023 30.79 31.08 30.56 31.02 528,947 +0.34(+1.11%)
Apr 14, 2023 31.58 31.68 30.56 30.68 465,403 -0.85(-2.68%)
Apr 13, 2023 31.21 31.58 31.13 31.53 447,496 +0.31(+1.00%)
Apr 12, 2023 31.95 31.95 31.17 31.21 617,732 -0.39(-1.23%)
Apr 11, 2023 31.36 31.88 31.30 31.60 330,535 +0.20(+0.64%)
Apr 10, 2023 31.09 31.66 31.09 31.40 377,897 +0.09(+0.30%)
Apr 06, 2023 31.66 31.66 31.21 31.31 283,588 -0.27(-0.84%)
Apr 05, 2023 31.33 31.66 31.17 31.57 385,932 +0.27(+0.85%)
Apr 04, 2023 31.46 31.47 31.09 31.31 819,524 -0.18(-0.57%)
Apr 03, 2023 31.50 31.76 31.19 31.49 392,884 -0.10(-0.33%)
Mar 31, 2023 31.28 31.60 31.20 31.59 609,846 +0.55(+1.77%)
Mar 30, 2023 31.32 31.41 31.01 31.04 332,086 +0.04(+0.12%)
Mar 29, 2023 30.89 31.10 30.66 31.00 353,067 +0.44(+1.43%)
Mar 28, 2023 30.51 30.73 30.39 30.57 378,027 -0.09(-0.31%)
Mar 27, 2023 30.67 30.96 30.35 30.66 413,420 +0.20(+0.65%)
Mar 24, 2023 29.57 30.48 29.26 30.46 420,353 +0.70(+2.36%)
Mar 23, 2023 30.28 30.59 29.66 29.76 781,565 -0.48(-1.60%)
Mar 22, 2023 30.71 31.23 30.22 30.24 749,168 -0.62(-2.00%)
Mar 21, 2023 31.24 31.30 30.44 30.86 515,687 -0.10(-0.34%)
Mar 20, 2023 30.39 30.98 30.39 30.97 424,897 +0.82(+2.71%)
Mar 17, 2023 30.87 30.93 30.10 30.15 1,185,902 -0.80(-2.58%)
Mar 16, 2023 30.50 31.01 30.32 30.95 451,983 +0.25(+0.82%)
Mar 15, 2023 30.44 30.93 30.38 30.70 416,046 -0.28(-0.91%)
Mar 14, 2023 31.28 31.66 30.45 30.98 639,993 +0.26(+0.86%)
Mar 13, 2023 30.22 30.84 30.14 30.71 383,778 +0.25(+0.83%)
Mar 10, 2023 30.77 30.84 29.89 30.46 695,600 -0.49(-1.58%)
Mar 09, 2023 31.37 31.85 30.86 30.95 466,461 -0.33(-1.05%)
Mar 08, 2023 30.53 31.34 30.44 31.28 559,389 +0.74(+2.44%)
Mar 07, 2023 31.08 31.08 30.50 30.54 307,964 -0.56(-1.79%)
Mar 06, 2023 31.83 31.83 31.02 31.09 395,869 -0.77(-2.42%)
Mar 03, 2023 32.00 32.06 31.79 31.86 280,509 +0.01(+0.03%)
Mar 02, 2023 31.73 31.88 31.31 31.85 364,729 -0.06(-0.18%)
Mar 01, 2023 31.53 31.92 31.39 31.91 407,648 +0.29(+0.92%)
Feb 28, 2023 31.78 32.00 31.61 31.62 550,135 -0.16(-0.50%)
Feb 27, 2023 32.47 32.53 31.66 31.78 290,531 -0.22(-0.68%)
Feb 24, 2023 31.90 32.03 31.65 31.99 240,308 -0.32(-0.99%)
Feb 23, 2023 32.34 32.53 31.98 32.31 299,660 +0.24(+0.76%)
Feb 22, 2023 31.97 32.30 31.80 32.07 369,572 +0.35(+1.10%)
Feb 21, 2023 32.20 32.51 31.54 31.72 432,703 -0.85(-2.60%)
Feb 17, 2023 32.62 32.62 32.10 32.57 454,986 +0.06(+0.17%)
Feb 16, 2023 32.24 32.98 32.15 32.51 389,880 -0.21(-0.63%)
Feb 15, 2023 32.57 32.79 32.49 32.72 359,280 -0.08(-0.26%)
Feb 14, 2023 33.33 33.44 32.79 32.80 338,713 -0.73(-2.16%)
Feb 13, 2023 33.57 33.62 33.08 33.53 348,674 +0.13(+0.39%)
Feb 10, 2023 32.69 33.40 32.63 33.40 292,140 +0.66(+2.01%)
Feb 09, 2023 33.91 34.07 32.67 32.74 374,167 -0.76(-2.28%)
Feb 08, 2023 33.09 33.90 33.09 33.50 395,584 +0.19(+0.57%)
Feb 07, 2023 32.91 33.34 32.49 33.31 512,821 +0.38(+1.14%)
Feb 06, 2023 33.47 33.60 32.84 32.94 611,514 -0.96(-2.83%)
Feb 03, 2023 34.83 34.83 33.71 33.90 713,596 -1.20(-3.41%)
Feb 02, 2023 35.09 35.58 34.60 35.09 913,600 +0.35(+1.00%)
Feb 01, 2023 34.04 34.99 33.83 34.74 769,541 +0.48(+1.40%)
Jan 31, 2023 33.41 34.28 33.41 34.26 419,512 +0.93(+2.80%)
Jan 30, 2023 33.57 33.61 33.21 33.33 591,669 -0.39(-1.15%)
Jan 27, 2023 33.31 34.00 33.31 33.72 555,181 +0.23(+0.67%)
Jan 26, 2023 33.07 33.52 32.97 33.49 251,358 +0.57(+1.74%)
Jan 25, 2023 32.41 32.96 32.19 32.92 292,957 +0.35(+1.07%)
Jan 24, 2023 32.83 33.14 32.53 32.57 406,671 -0.51(-1.54%)
Jan 23, 2023 32.92 33.20 32.71 33.08 417,433 +0.26(+0.80%)
Jan 20, 2023 31.97 32.91 31.87 32.81 378,667 +0.80(+2.50%)
Jan 19, 2023 31.93 32.17 31.76 32.01 248,774 -0.03(-0.09%)
Jan 18, 2023 32.34 32.69 31.92 32.04 323,170 -0.36(-1.10%)
Jan 17, 2023 33.02 33.09 32.37 32.40 324,500 -0.52(-1.57%)
Jan 13, 2023 33.08 33.21 32.83 32.92 367,140 -0.31(-0.94%)
Jan 12, 2023 33.10 33.31 32.63 33.23 295,402 +0.28(+0.86%)
Jan 11, 2023 31.89 33.01 31.89 32.95 301,636 +1.05(+3.31%)
Jan 10, 2023 31.92 31.94 28.78 31.89 429,638 -0.19(-0.59%)
Jan 09, 2023 32.61 32.68 32.07 32.08 210,899 -0.37(-1.13%)
Jan 06, 2023 31.55 32.50 31.50 32.45 378,155 +1.18(+3.76%)
Jan 05, 2023 31.55 31.55 31.11 31.27 346,056 -0.50(-1.57%)
Jan 04, 2023 31.50 31.97 31.34 31.77 334,289 +0.52(+1.66%)
Jan 03, 2023 31.31 31.40 30.70 31.25 404,261 +0.22(+0.70%)
Dec 30, 2022 31.23 31.37 30.73 31.03 439,323 -0.43(-1.38%)
Dec 29, 2022 30.70 31.52 30.53 31.47 301,395 +0.88(+2.89%)
Dec 28, 2022 31.83 31.89 30.46 30.58 374,407 -1.26(-3.96%)
Dec 27, 2022 31.64 31.95 31.52 31.84 348,779 +0.11(+0.36%)
Dec 23, 2022 31.57 31.98 31.35 31.73 231,774 +0.23(+0.72%)
Dec 22, 2022 31.56 31.65 30.85 31.50 247,845 -0.24(-0.77%)
Dec 21, 2022 31.63 32.08 31.51 31.75 494,241 +0.23(+0.72%)
Dec 20, 2022 31.15 31.86 31.01 31.52 379,211 +0.16(+0.51%)
Dec 19, 2022 31.52 31.90 31.14 31.36 326,647 -0.24(-0.74%)
Dec 16, 2022 31.50 31.82 31.06 31.60 956,219 -0.35(-1.09%)
Dec 15, 2022 32.68 32.68 31.75 31.95 389,370 -1.14(-3.46%)
Dec 14, 2022 33.14 33.52 32.85 33.09 512,923 +0.04(+0.11%)
Dec 13, 2022 33.79 33.92 32.90 33.05 495,471 +0.33(+1.00%)
Dec 12, 2022 32.54 32.77 32.20 32.73 315,479 +0.36(+1.13%)
Dec 09, 2022 32.57 32.86 32.34 32.36 268,108 -0.32(-0.97%)
Dec 08, 2022 32.33 32.85 32.33 32.68 308,198 +0.34(+1.04%)
Dec 07, 2022 31.89 32.81 31.89 32.34 303,544 +0.46(+1.44%)
Dec 06, 2022 32.72 32.81 31.73 31.89 559,294 -0.98(-2.98%)
Dec 05, 2022 33.11 33.11 32.55 32.87 369,129 -0.49(-1.46%)
Dec 02, 2022 32.97 33.58 32.82 33.35 496,968 -0.12(-0.36%)
Dec 01, 2022 33.69 33.89 33.32 33.47 354,285 -0.04(-0.11%)
Nov 30, 2022 33.01 33.53 32.25 33.51 660,174 +0.44(+1.33%)
Nov 29, 2022 32.47 33.12 32.47 33.07 317,334 +0.51(+1.58%)
Nov 28, 2022 33.42 33.61 32.49 32.56 460,297 -1.22(-3.62%)
Nov 25, 2022 33.72 33.86 33.59 33.78 221,467 +0.39(+1.17%)
Nov 23, 2022 33.65 33.89 33.32 33.39 352,107 -0.31(-0.91%)
Nov 22, 2022 33.62 33.81 33.40 33.70 444,253 +0.35(+1.06%)
Nov 21, 2022 33.13 33.45 33.00 33.34 392,973 +0.18(+0.53%)
Nov 18, 2022 33.31 33.32 32.92 33.17 469,480 +0.28(+0.85%)
Nov 17, 2022 32.43 32.93 32.20 32.89 435,778 -0.06(-0.17%)
Nov 16, 2022 33.08 33.32 32.69 32.94 297,658 -0.40(-1.20%)
Nov 15, 2022 33.57 33.78 33.04 33.34 411,323 +0.26(+0.79%)
Nov 14, 2022 33.28 33.56 32.95 33.08 388,793 -0.21(-0.65%)
Nov 11, 2022 33.51 33.72 33.19 33.30 455,362 -0.07(-0.22%)
Nov 10, 2022 32.63 34.07 32.63 33.37 754,084 +1.82(+5.77%)
Nov 09, 2022 31.86 32.33 31.50 31.55 434,252 -0.52(-1.63%)
Nov 08, 2022 31.86 32.41 31.68 32.07 721,243 +0.21(+0.64%)
Nov 07, 2022 30.79 31.93 30.71 31.87 514,856 +1.16(+3.77%)
Nov 04, 2022 29.95 30.76 29.62 30.71 584,440 +1.19(+4.02%)
Nov 03, 2022 30.13 30.41 29.18 29.52 757,037 -0.31(-1.03%)
Nov 02, 2022 30.94 29.81 29.83 889,432 -1.33(-4.26%)
Nov 01, 2022 31.88 32.12 31.10 31.16 654,417 -0.32(-1.01%)
Oct 31, 2022 31.55 31.64 30.98 31.48 603,864 -0.38(-1.20%)
Oct 28, 2022 31.55 31.95 31.27 31.86 458,347 +0.41(+1.31%)
Oct 27, 2022 31.64 31.84 31.40 31.45 633,107 +0.02(+0.06%)
Oct 26, 2022 31.54 31.78 31.26 31.43 377,279 -0.02(-0.06%)
Oct 25, 2022 30.55 31.62 30.48 31.45 528,445 +0.83(+2.71%)
Oct 24, 2022 30.97 31.25 30.53 30.62 328,027 -0.06(-0.18%)
Oct 21, 2022 29.88 30.76 29.62 30.67 598,938 +0.81(+2.72%)
Oct 20, 2022 30.26 30.77 29.69 29.86 765,757 -0.37(-1.24%)
Oct 19, 2022 30.56 30.72 29.96 30.23 426,901 -0.54(-1.76%)
Oct 18, 2022 31.04 31.55 30.44 30.77 698,808 +0.34(+1.10%)
Oct 17, 2022 30.62 31.05 30.12 30.44 756,284 +0.24(+0.80%)
Oct 14, 2022 31.61 31.61 30.14 30.20 878,570 -1.12(-3.58%)
Oct 13, 2022 29.81 31.34 29.79 31.32 730,839 +0.96(+3.17%)
Oct 12, 2022 30.30 30.52 29.91 30.35 543,248 +0.14(+0.46%)
Oct 11, 2022 29.66 30.48 29.55 30.21 570,255 +0.57(+1.92%)
Oct 10, 2022 29.66 29.85 29.51 29.64 301,006 +0.24(+0.83%)
Oct 07, 2022 29.38 29.68 29.24 29.40 742,641 -0.13(-0.44%)
Oct 06, 2022 29.79 30.01 29.31 29.53 713,189 -0.38(-1.28%)
Oct 05, 2022 29.36 30.17 29.36 29.92 656,005 +0.21(+0.69%)
Oct 04, 2022 29.14 29.80 29.14 29.71 497,923 +0.92(+3.21%)
Oct 03, 2022 28.51 29.17 28.25 28.79 605,492 +0.79(+2.84%)
Sep 30, 2022 27.96 28.67 27.88 27.99 1,401,866 +0.18(+0.64%)
Sep 29, 2022 28.28 28.34 27.56 27.81 1,152,925 -0.83(-2.90%)
Sep 28, 2022 28.76 28.97 28.23 28.65 746,741 +0.15(+0.52%)
Sep 27, 2022 28.76 29.02 28.32 28.50 790,581 +0.02(+0.07%)
Sep 26, 2022 29.06 29.06 28.02 28.48 804,694 -0.92(-3.11%)
Sep 23, 2022 29.36 29.50 28.79 29.39 700,426 -0.24(-0.82%)
Sep 22, 2022 29.65 29.89 29.23 29.64 652,840 -0.01(-0.03%)
Sep 21, 2022 30.21 30.46 29.64 29.64 543,882 -0.31(-1.03%)
Sep 20, 2022 31.02 31.02 29.64 29.95 738,411 -1.38(-4.41%)
Sep 19, 2022 30.35 31.37 30.32 31.34 495,990 +0.73(+2.38%)
Sep 16, 2022 30.68 30.68 30.25 30.61 1,411,367 -0.27(-0.88%)
Sep 15, 2022 32.09 32.26 30.85 30.88 533,888 -1.14(-3.57%)
Sep 14, 2022 32.00 32.22 31.25 32.02 722,859 -0.24(-0.75%)
Sep 13, 2022 32.86 33.00 32.17 32.26 569,767 -1.29(-3.84%)
Sep 12, 2022 33.30 34.12 33.30 33.55 557,299 +0.33(+1.00%)
Sep 09, 2022 32.46 33.30 32.14 33.22 790,056 +0.81(+2.49%)
Sep 08, 2022 32.38 32.61 31.73 32.41 969,104 -0.19(-0.57%)
Sep 07, 2022 32.44 32.78 32.33 32.60 559,203 +0.06(+0.17%)
Sep 06, 2022 32.66 32.89 32.23 32.54 371,778 +0.01(+0.03%)
Sep 02, 2022 33.22 33.37 32.44 32.53 469,958 -0.43(-1.29%)
Sep 01, 2022 32.80 32.98 32.57 32.96 377,532 +0.06(+0.17%)
Aug 31, 2022 33.18 33.58 32.75 32.90 801,931 -0.25(-0.75%)
Aug 30, 2022 33.62 33.62 33.02 33.15 400,362 -0.45(-1.35%)
Aug 29, 2022 33.62 33.97 33.53 33.61 388,445 -0.36(-1.06%)
Aug 26, 2022 35.01 35.02 33.87 33.97 252,526 -1.16(-3.30%)
Aug 25, 2022 34.50 35.14 34.29 35.12 259,874 +0.78(+2.27%)
Aug 24, 2022 34.07 34.41 33.99 34.35 398,846 +0.35(+1.04%)
Aug 23, 2022 33.89 34.14 33.67 33.99 271,632 +0.12(+0.36%)
Aug 22, 2022 34.33 34.37 33.83 33.87 392,856 -1.07(-3.05%)
Aug 19, 2022 35.16 35.16 34.76 34.94 362,109 -0.30(-0.84%)
Aug 18, 2022 35.01 35.41 34.94 35.24 240,000 +0.24(+0.69%)
Aug 17, 2022 34.92 35.17 34.63 35.00 282,645 -0.08(-0.24%)
Aug 16, 2022 35.10 35.42 34.92 35.08 319,330 -0.08(-0.24%)
Aug 15, 2022 34.99 35.17 34.64 35.16 374,541 +0.18(+0.50%)
Aug 12, 2022 35.01 35.17 34.50 34.99 333,757 +0.34(+0.99%)
Aug 11, 2022 34.48 34.93 34.16 34.64 544,312 +0.42(+1.22%)
Aug 10, 2022 33.62 34.24 33.62 34.23 457,872 +0.94(+2.84%)
Aug 09, 2022 33.49 33.74 33.12 33.28 877,837 -0.31(-0.94%)
Aug 08, 2022 33.95 34.24 33.55 33.60 452,131 -0.19(-0.55%)
Aug 05, 2022 33.08 33.80 33.08 33.78 414,199 +0.25(+0.75%)
Aug 04, 2022 34.78 34.87 32.66 33.53 811,620 -1.45(-4.13%)
Aug 03, 2022 34.97 35.22 34.50 34.98 569,416 -0.01(-0.03%)
Aug 02, 2022 35.24 35.49 34.99 34.99 731,457 -0.46(-1.31%)
Aug 01, 2022 34.75 35.63 34.65 35.45 427,374 +0.48(+1.38%)
Jul 29, 2022 34.76 35.30 34.62 34.97 558,578 +0.27(+0.77%)
Jul 28, 2022 34.16 34.76 34.16 34.70 358,738 +0.73(+2.15%)
Jul 27, 2022 33.71 34.03 33.51 33.97 620,732 +0.26(+0.77%)
Jul 26, 2022 33.90 34.00 33.39 33.71 502,613 -0.21(-0.63%)
Jul 25, 2022 33.83 34.12 33.51 33.92 682,875 +0.06(+0.16%)
Jul 22, 2022 34.06 34.27 33.56 33.87 605,339 -0.52(-1.51%)
Jul 21, 2022 33.74 34.40 33.48 34.38 651,875 +0.85(+2.54%)
Jul 20, 2022 32.82 33.57 32.43 33.53 1,064,880 +0.71(+2.17%)
Jul 19, 2022 32.22 33.08 31.97 32.82 1,867,732 +0.94(+2.96%)
Jul 18, 2022 32.14 32.49 31.72 31.87 420,575 -0.04(-0.12%)
Jul 15, 2022 32.03 32.29 31.56 31.91 705,755 +0.06(+0.20%)
Jul 14, 2022 32.53 32.73 31.74 31.85 516,982 -1.36(-4.10%)
Jul 13, 2022 32.98 33.61 32.81 33.21 981,828 +0.06(+0.17%)
Jul 12, 2022 33.75 34.01 33.11 33.15 634,877 -0.82(-2.43%)
Jul 11, 2022 34.66 34.84 33.92 33.98 395,930 -0.77(-2.21%)
Jul 08, 2022 34.44 35.00 34.35 34.75 475,530 +0.15(+0.43%)
Jul 07, 2022 34.93 35.18 34.56 34.60 734,413 -0.04(-0.11%)
Jul 06, 2022 35.00 35.18 34.24 34.63 740,089 -0.27(-0.77%)
Jul 05, 2022 34.57 34.90 34.22 34.90 585,058 -0.11(-0.32%)
Jul 01, 2022 34.45 35.08 34.45 35.01 521,173 +0.39(+1.12%)
Jun 30, 2022 34.18 35.16 33.98 34.62 439,310 +0.16(+0.46%)
Jun 29, 2022 34.50 34.66 34.18 34.47 431,315 -0.02(-0.05%)
Jun 28, 2022 35.41 35.74 34.46 34.49 827,894 -0.64(-1.82%)
Jun 27, 2022 35.60 35.74 35.05 35.12 616,674 -0.45(-1.28%)
Jun 24, 2022 34.58 35.77 34.39 35.58 778,888 +1.26(+3.67%)
Jun 23, 2022 34.08 34.45 33.83 34.32 466,348 +0.36(+1.06%)
Jun 22, 2022 33.67 34.48 33.67 33.96 722,280 -0.22(-0.65%)
Jun 21, 2022 33.66 34.67 33.66 34.18 693,567 +0.69(+2.07%)
Jun 17, 2022 33.61 34.28 33.18 33.49 1,228,328 -0.06(-0.19%)
Jun 16, 2022 33.99 34.12 33.42 33.55 690,450 -1.14(-3.28%)
Jun 15, 2022 34.39 35.17 34.00 34.69 690,243 +0.36(+1.04%)
Jun 14, 2022 33.92 34.52 33.81 34.33 747,809 +0.35(+1.03%)
Jun 13, 2022 34.60 35.12 33.81 33.98 605,158 -1.74(-4.86%)
Jun 10, 2022 36.17 36.40 35.70 35.72 560,005 -0.82(-2.24%)
Jun 09, 2022 37.01 37.17 36.49 36.54 614,943 -0.60(-1.61%)
Jun 08, 2022 37.92 38.09 37.08 37.14 383,605 -0.88(-2.32%)
Jun 07, 2022 37.81 38.08 37.18 38.02 549,699 +0.01(+0.02%)
Jun 06, 2022 38.07 38.49 37.86 38.01 725,311 +0.37(+0.98%)
Jun 03, 2022 38.06 38.33 37.57 37.64 599,750 -0.62(-1.61%)
Jun 02, 2022 38.00 38.65 37.72 38.26 418,137 +0.28(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.