Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.257 7.274 7.229 7.257 197,367 +0.01(+0.08%)
May 27, 2016 7.229 7.252 7.252 7.252 108,958 +0.03(+0.46%)
May 26, 2016 7.207 7.224 7.196 7.218 121,309 +0.01(+0.15%)
May 25, 2016 7.130 7.224 7.130 7.207 222,650 +0.08(+1.17%)
May 24, 2016 7.107 7.130 7.107 7.124 207,983 +0.04(+0.63%)
May 23, 2016 7.074 7.113 7.063 7.080 150,225 +0.01(+0.08%)
May 20, 2016 7.057 7.096 7.052 7.074 129,860 +0.07(+0.93%)
May 19, 2016 7.047 7.060 6.987 7.009 149,732 -0.08(-1.09%)
May 18, 2016 7.080 7.108 7.047 7.086 197,467 -0.02(-0.31%)
May 17, 2016 7.075 7.119 7.058 7.108 259,781 +0.03(+0.39%)
May 16, 2016 7.053 7.086 7.047 7.080 164,468 +0.03(+0.39%)
May 13, 2016 7.069 7.097 7.047 7.053 160,529 -0.03(-0.39%)
May 12, 2016 7.103 7.114 7.047 7.080 199,252 +0.01(+0.08%)
May 11, 2016 7.069 7.114 7.069 7.075 205,127 -0.01(-0.08%)
May 10, 2016 7.080 7.125 7.080 7.080 222,857 +0.01(+0.08%)
May 09, 2016 7.125 7.180 7.075 7.075 182,826 -0.07(-0.93%)
May 06, 2016 7.075 7.141 7.073 7.141 172,115 +0.03(+0.39%)
May 05, 2016 7.103 7.119 7.086 7.114 152,492 +0.04(+0.55%)
May 04, 2016 7.069 7.091 7.053 7.075 126,881 -0.05(-0.70%)
May 03, 2016 7.086 7.125 7.036 7.125 194,724 +0.02(+0.23%)
May 02, 2016 7.125 7.145 7.103 7.108 209,033 +0.02(+0.31%)
Apr 29, 2016 7.158 7.200 7.075 7.086 206,861 -0.07(-0.93%)
Apr 28, 2016 7.207 7.246 7.147 7.152 133,068 -0.07(-0.99%)
Apr 27, 2016 7.235 7.257 7.224 7.224 138,244 -0.03(-0.38%)
Apr 26, 2016 7.213 7.268 7.204 7.251 222,845 +0.03(+0.38%)
Apr 25, 2016 7.196 7.224 7.174 7.224 134,992 +0.02(+0.31%)
Apr 22, 2016 7.185 7.213 7.158 7.202 190,399 -0.01(-0.15%)
Apr 21, 2016 7.224 7.257 7.180 7.213 164,305 +0.00(+0.00%)
Apr 20, 2016 7.224 7.240 7.207 7.213 180,386 +0.00(+0.06%)
Apr 19, 2016 7.231 7.258 7.181 7.209 235,240 -0.01(-0.15%)
Apr 18, 2016 7.137 7.220 7.137 7.220 182,523 +0.07(+1.00%)
Apr 15, 2016 7.154 7.165 7.137 7.148 149,555 -0.01(-0.08%)
Apr 14, 2016 7.165 7.176 7.132 7.154 117,545 -0.01(-0.15%)
Apr 13, 2016 7.176 7.192 7.148 7.165 151,627 +0.02(+0.31%)
Apr 12, 2016 7.099 7.143 7.077 7.143 139,054 +0.03(+0.46%)
Apr 11, 2016 7.116 7.137 7.094 7.110 187,697 +0.01(+0.08%)
Apr 08, 2016 7.121 7.143 7.072 7.105 151,035 +0.03(+0.46%)
Apr 07, 2016 7.083 7.105 7.039 7.072 172,150 -0.04(-0.54%)
Apr 06, 2016 7.066 7.110 7.039 7.110 179,029 +0.07(+1.01%)
Apr 05, 2016 7.072 7.083 7.028 7.039 195,934 -0.07(-1.00%)
Apr 04, 2016 7.121 7.143 7.000 7.110 361,867 -0.02(-0.23%)
Apr 01, 2016 7.072 7.126 7.055 7.126 190,888 +0.03(+0.46%)
Mar 31, 2016 7.110 7.126 7.066 7.094 313,383 +0.01(+0.08%)
Mar 30, 2016 7.011 7.094 6.979 7.088 268,225 +0.12(+1.65%)
Mar 29, 2016 6.875 6.984 6.858 6.973 184,770 +0.10(+1.43%)
Mar 28, 2016 6.875 6.902 6.853 6.875 295,623 +0.03(+0.48%)
Mar 24, 2016 6.885 6.842 6.842 6.842 250,835 -0.08(-1.11%)
Mar 23, 2016 6.973 6.973 6.918 6.918 173,277 -0.06(-0.86%)
Mar 22, 2016 6.918 6.979 6.907 6.979 175,690 +0.03(+0.37%)
Mar 21, 2016 6.925 6.953 6.893 6.953 181,901 +0.03(+0.47%)
Mar 18, 2016 6.909 6.936 6.890 6.920 157,839 +0.04(+0.55%)
Mar 17, 2016 6.844 6.898 6.831 6.882 218,332 +0.02(+0.32%)
Mar 16, 2016 6.817 6.876 6.817 6.860 180,583 +0.03(+0.40%)
Mar 15, 2016 6.806 6.838 6.806 6.833 70,962 -0.02(-0.24%)
Mar 14, 2016 6.855 6.882 6.811 6.849 118,753 -0.02(-0.32%)
Mar 11, 2016 6.833 6.871 6.827 6.871 144,340 +0.10(+1.45%)
Mar 10, 2016 6.784 6.793 6.719 6.773 96,882 +0.04(+0.65%)
Mar 09, 2016 6.778 6.789 6.724 6.730 198,731 -0.02(-0.32%)
Mar 08, 2016 6.822 6.827 6.751 6.751 254,882 -0.09(-1.35%)
Mar 07, 2016 6.838 6.855 6.817 6.844 260,389 +0.01(+0.08%)
Mar 04, 2016 6.778 6.871 6.746 6.838 191,675 +0.05(+0.72%)
Mar 03, 2016 6.811 6.811 6.757 6.789 196,285 -0.02(-0.24%)
Mar 02, 2016 6.822 6.825 6.768 6.806 198,520 -0.04(-0.64%)
Mar 01, 2016 6.746 6.849 6.724 6.849 191,318 +0.16(+2.36%)
Feb 29, 2016 6.719 6.740 6.670 6.691 161,859 +0.00(+0.00%)
Feb 26, 2016 6.691 6.713 6.642 6.691 176,427 +0.05(+0.82%)
Feb 25, 2016 6.572 6.659 6.523 6.637 166,317 +0.07(+0.99%)
Feb 24, 2016 6.425 6.572 6.387 6.572 205,558 +0.07(+1.00%)
Feb 23, 2016 6.545 6.572 6.463 6.506 186,419 -0.04(-0.66%)
Feb 22, 2016 6.485 6.550 6.479 6.550 241,121 +0.11(+1.69%)
Feb 19, 2016 6.425 6.474 6.376 6.441 304,797 -0.01(-0.08%)
Feb 18, 2016 6.490 6.501 6.441 6.447 217,453 -0.02(-0.36%)
Feb 17, 2016 6.378 6.491 6.378 6.470 190,578 +0.15(+2.31%)
Feb 16, 2016 6.313 6.351 6.248 6.324 225,399 +0.04(+0.69%)
Feb 12, 2016 6.119 6.281 6.281 6.281 317,565 +0.24(+3.93%)
Feb 11, 2016 6.119 6.162 6.038 6.043 364,165 -0.16(-2.53%)
Feb 10, 2016 6.254 6.297 6.200 6.200 163,182 -0.01(-0.09%)
Feb 09, 2016 6.178 6.269 6.135 6.205 212,548 -0.08(-1.29%)
Feb 08, 2016 6.481 6.502 6.157 6.286 445,461 -0.28(-4.28%)
Feb 05, 2016 6.729 6.741 6.556 6.567 240,023 -0.16(-2.41%)
Feb 04, 2016 6.664 6.738 6.661 6.729 250,265 +0.04(+0.57%)
Feb 03, 2016 6.697 6.734 6.556 6.691 316,126 +0.04(+0.57%)
Feb 02, 2016 6.691 6.697 6.626 6.653 235,331 -0.07(-1.04%)
Feb 01, 2016 6.589 6.751 6.589 6.724 297,261 +0.08(+1.22%)
Jan 29, 2016 6.583 6.670 6.562 6.643 260,798 +0.11(+1.65%)
Jan 28, 2016 6.524 6.551 6.443 6.535 420,793 +0.05(+0.75%)
Jan 27, 2016 6.545 6.567 6.462 6.486 318,817 -0.10(-1.56%)
Jan 26, 2016 6.486 6.605 6.449 6.589 321,870 +0.14(+2.09%)
Jan 25, 2016 6.502 6.551 6.416 6.454 332,851 -0.05(-0.83%)
Jan 22, 2016 6.378 6.550 6.378 6.508 316,432 +0.19(+2.99%)
Jan 21, 2016 6.221 6.346 6.205 6.319 326,101 +0.13(+2.09%)
Jan 20, 2016 6.319 6.367 5.989 6.189 877,093 -0.26(-3.96%)
Jan 19, 2016 6.519 6.551 6.374 6.444 308,806 -0.02(-0.25%)
Jan 15, 2016 6.546 6.460 6.460 6.460 587,746 -0.26(-3.83%)
Jan 14, 2016 6.707 6.728 6.567 6.718 536,330 +0.00(+0.00%)
Jan 13, 2016 6.916 6.943 6.701 6.718 316,530 -0.17(-2.41%)
Jan 12, 2016 6.841 6.889 6.777 6.884 367,100 +0.09(+1.34%)
Jan 11, 2016 6.894 6.916 6.755 6.793 307,105 -0.10(-1.40%)
Jan 08, 2016 6.986 7.002 6.862 6.889 329,873 -0.05(-0.70%)
Jan 07, 2016 6.970 7.044 6.905 6.937 569,950 -0.17(-2.34%)
Jan 06, 2016 7.184 7.200 7.066 7.104 503,861 -0.15(-2.07%)
Jan 05, 2016 7.259 7.275 7.179 7.254 300,661 +0.03(+0.37%)
Jan 04, 2016 7.141 7.238 7.104 7.227 536,166 -0.09(-1.17%)
Dec 31, 2015 7.318 7.313 7.313 7.313 492,431 -0.03(-0.44%)
Dec 30, 2015 7.393 7.393 7.302 7.345 358,434 -0.03(-0.44%)
Dec 29, 2015 7.318 7.377 7.318 7.377 287,524 +0.08(+1.03%)
Dec 28, 2015 7.329 7.334 7.264 7.302 209,624 -0.03(-0.44%)
Dec 24, 2015 7.318 7.334 7.334 7.334 169,926 +0.02(+0.22%)
Dec 23, 2015 7.313 7.361 7.286 7.318 371,062 +0.07(+0.96%)
Dec 22, 2015 7.157 7.259 7.141 7.248 322,341 +0.12(+1.65%)
Dec 21, 2015 7.146 7.184 7.120 7.130 264,010 -0.01(-0.17%)
Dec 18, 2015 7.190 7.190 7.142 7.142 269,777 -0.05(-0.67%)
Dec 17, 2015 7.254 7.260 7.190 7.190 218,969 -0.05(-0.66%)
Dec 16, 2015 7.137 7.244 7.121 7.238 312,487 +0.14(+2.03%)
Dec 15, 2015 7.057 7.116 7.057 7.094 261,031 +0.07(+0.99%)
Dec 14, 2015 7.041 7.073 6.967 7.025 275,513 -0.03(-0.45%)
Dec 11, 2015 7.110 7.126 7.041 7.057 338,468 -0.11(-1.56%)
Dec 10, 2015 7.148 7.201 7.148 7.169 204,554 +0.01(+0.07%)
Dec 09, 2015 7.180 7.238 7.126 7.164 294,066 -0.04(-0.59%)
Dec 08, 2015 7.169 7.217 7.142 7.206 306,653 -0.01(-0.07%)
Dec 07, 2015 7.206 7.233 7.148 7.212 276,442 -0.03(-0.44%)
Dec 04, 2015 7.137 7.254 7.137 7.244 268,769 +0.12(+1.64%)
Dec 03, 2015 7.212 7.222 7.117 7.126 254,030 -0.09(-1.25%)
Dec 02, 2015 7.249 7.276 7.201 7.217 222,700 -0.03(-0.37%)
Dec 01, 2015 7.233 7.254 7.196 7.244 247,264 +0.03(+0.44%)
Nov 30, 2015 7.238 7.244 7.201 7.212 185,985 -0.03(-0.37%)
Nov 27, 2015 7.222 7.239 7.206 7.238 87,682 +0.01(+0.15%)
Nov 25, 2015 7.228 7.228 7.228 7.228 128,985 +0.01(+0.15%)
Nov 24, 2015 7.158 7.222 7.148 7.217 147,770 +0.02(+0.32%)
Nov 23, 2015 7.190 7.228 7.180 7.194 242,838 +0.02(+0.27%)
Nov 20, 2015 7.158 7.201 7.158 7.174 124,624 +0.03(+0.45%)
Nov 19, 2015 7.126 7.164 7.126 7.142 140,504 +0.00(+0.06%)
Nov 18, 2015 7.075 7.138 7.064 7.138 535,996 +0.09(+1.28%)
Nov 17, 2015 7.064 7.070 7.011 7.048 228,296 +0.01(+0.15%)
Nov 16, 2015 6.969 7.038 6.964 7.038 277,168 +0.05(+0.76%)
Nov 13, 2015 7.027 7.038 6.964 6.985 220,578 -0.05(-0.75%)
Nov 12, 2015 7.107 7.107 7.038 7.038 182,932 -0.10(-1.34%)
Nov 11, 2015 7.181 7.181 7.133 7.133 135,640 -0.02(-0.30%)
Nov 10, 2015 7.101 7.154 7.101 7.154 160,438 +0.02(+0.30%)
Nov 09, 2015 7.175 7.175 7.101 7.133 364,302 -0.04(-0.52%)
Nov 06, 2015 7.186 7.186 7.149 7.170 353,489 -0.02(-0.22%)
Nov 05, 2015 7.212 7.218 7.165 7.186 362,153 -0.02(-0.22%)
Nov 04, 2015 7.228 7.234 7.181 7.202 254,135 -0.01(-0.15%)
Nov 03, 2015 7.123 7.212 7.117 7.212 240,517 +0.08(+1.11%)
Nov 02, 2015 7.112 7.138 7.107 7.133 194,301 +0.04(+0.60%)
Oct 30, 2015 7.154 7.170 7.091 7.091 204,534 -0.06(-0.89%)
Oct 29, 2015 7.181 7.191 7.136 7.154 160,357 -0.03(-0.44%)
Oct 28, 2015 7.138 7.191 7.128 7.186 185,306 +0.07(+0.97%)
Oct 27, 2015 7.154 7.170 7.101 7.117 223,334 -0.04(-0.52%)
Oct 26, 2015 7.123 7.175 7.117 7.154 121,233 +0.01(+0.15%)
Oct 23, 2015 7.160 7.165 7.102 7.144 187,566 +0.07(+0.97%)
Oct 22, 2015 7.048 7.096 7.038 7.075 204,969 +0.07(+1.06%)
Oct 21, 2015 7.091 7.091 7.001 7.001 175,895 -0.05(-0.77%)
Oct 20, 2015 7.039 7.076 7.024 7.055 204,680 +0.03(+0.37%)
Oct 19, 2015 6.971 7.034 6.950 7.029 193,343 +0.05(+0.75%)
Oct 16, 2015 6.929 6.981 6.924 6.976 199,301 +0.09(+1.30%)
Oct 15, 2015 6.829 6.897 6.813 6.887 265,135 +0.08(+1.24%)
Oct 14, 2015 6.861 6.897 6.803 6.803 322,680 -0.06(-0.84%)
Oct 13, 2015 6.897 6.929 6.861 6.861 251,099 -0.06(-0.84%)
Oct 12, 2015 6.887 6.963 6.882 6.918 234,434 +0.06(+0.84%)
Oct 09, 2015 6.866 6.892 6.855 6.861 294,912 +0.02(+0.31%)
Oct 08, 2015 6.803 6.871 6.797 6.840 408,609 +0.04(+0.54%)
Oct 07, 2015 6.871 6.876 6.792 6.803 292,683 -0.01(-0.15%)
Oct 06, 2015 6.834 6.871 6.813 6.813 382,766 +0.00(+0.00%)
Oct 05, 2015 6.766 6.866 6.761 6.813 320,681 +0.12(+1.73%)
Oct 02, 2015 6.571 6.719 6.540 6.698 465,838 +0.04(+0.63%)
Oct 01, 2015 6.645 6.687 6.577 6.656 405,859 +0.01(+0.16%)
Sep 30, 2015 6.719 6.724 6.592 6.645 346,739 +0.01(+0.16%)
Sep 29, 2015 6.687 6.692 6.556 6.634 337,821 -0.05(-0.79%)
Sep 28, 2015 6.892 6.892 6.656 6.687 305,248 -0.23(-3.27%)
Sep 25, 2015 6.950 6.960 6.866 6.913 266,878 +0.01(+0.08%)
Sep 24, 2015 6.850 6.908 6.803 6.908 226,842 -0.01(-0.08%)
Sep 23, 2015 6.866 6.913 6.834 6.913 205,970 +0.05(+0.69%)
Sep 22, 2015 6.824 6.866 6.808 6.866 302,277 -0.07(-0.99%)
Sep 21, 2015 6.903 6.934 6.871 6.934 260,212 +0.02(+0.36%)
Sep 18, 2015 6.815 6.909 6.815 6.909 207,749 +0.01(+0.15%)
Sep 17, 2015 6.899 6.985 6.883 6.899 201,545 -0.03(-0.45%)
Sep 16, 2015 6.857 6.930 6.852 6.930 114,988 +0.07(+1.07%)
Sep 15, 2015 6.805 6.862 6.779 6.857 142,805 +0.06(+0.92%)
Sep 14, 2015 6.867 6.883 6.789 6.794 195,986 -0.07(-1.06%)
Sep 11, 2015 6.826 6.867 6.794 6.867 133,757 +0.04(+0.61%)
Sep 10, 2015 6.810 6.873 6.794 6.826 183,088 +0.02(+0.23%)
Sep 09, 2015 6.946 6.946 6.805 6.810 123,896 -0.08(-1.21%)
Sep 08, 2015 6.846 6.894 6.831 6.894 222,057 +0.15(+2.25%)
Sep 04, 2015 6.753 6.742 6.742 6.742 192,442 -0.11(-1.60%)
Sep 03, 2015 6.820 6.883 6.815 6.852 154,196 +0.07(+1.08%)
Sep 02, 2015 6.773 6.779 6.716 6.779 152,850 +0.07(+1.09%)
Sep 01, 2015 6.763 6.789 6.674 6.705 338,661 -0.19(-2.73%)
Aug 31, 2015 6.982 6.982 6.894 6.894 345,170 -0.11(-1.57%)
Aug 28, 2015 6.904 7.003 6.899 7.003 255,065 +0.09(+1.36%)
Aug 27, 2015 6.784 6.972 6.784 6.909 402,006 +0.21(+3.12%)
Aug 26, 2015 6.617 6.711 6.547 6.700 372,026 +0.15(+2.31%)
Aug 25, 2015 6.638 6.638 6.528 6.549 481,838 +0.11(+1.79%)
Aug 24, 2015 6.528 6.685 6.194 6.434 936,098 -0.49(-7.02%)
Aug 21, 2015 7.144 7.176 6.904 6.920 424,937 -0.26(-3.57%)
Aug 20, 2015 7.249 7.262 7.176 7.176 201,610 -0.13(-1.73%)
Aug 19, 2015 7.323 7.333 7.272 7.302 232,506 -0.04(-0.57%)
Aug 18, 2015 7.323 7.354 7.318 7.344 154,890 +0.02(+0.28%)
Aug 17, 2015 7.287 7.330 7.281 7.323 120,305 +0.01(+0.07%)
Aug 14, 2015 7.292 7.318 7.281 7.318 95,050 +0.04(+0.50%)
Aug 13, 2015 7.302 7.318 7.276 7.281 157,073 -0.05(-0.64%)
Aug 12, 2015 7.261 7.333 7.229 7.328 258,823 +0.04(+0.50%)
Aug 11, 2015 7.266 7.292 7.255 7.292 130,482 -0.02(-0.28%)
Aug 10, 2015 7.323 7.323 7.292 7.313 185,060 +0.05(+0.71%)
Aug 07, 2015 7.349 7.349 7.229 7.261 231,822 -0.09(-1.20%)
Aug 06, 2015 7.489 7.494 7.328 7.349 253,572 -0.13(-1.73%)
Aug 05, 2015 7.447 7.479 7.427 7.479 262,842 +0.06(+0.77%)
Aug 04, 2015 7.416 7.427 7.380 7.422 176,927 +0.00(+0.00%)
Aug 03, 2015 7.437 7.437 7.371 7.422 213,425 -0.02(-0.28%)
Jul 31, 2015 7.390 7.442 7.375 7.442 160,724 +0.06(+0.84%)
Jul 30, 2015 7.401 7.416 7.349 7.380 346,854 -0.04(-0.49%)
Jul 29, 2015 7.349 7.416 7.349 7.416 202,858 +0.09(+1.20%)
Jul 28, 2015 7.318 7.328 7.266 7.328 229,938 +0.01(+0.14%)
Jul 27, 2015 7.307 7.318 7.250 7.318 187,106 -0.02(-0.28%)
Jul 24, 2015 7.396 7.396 7.302 7.338 213,496 -0.05(-0.63%)
Jul 23, 2015 7.447 7.447 7.382 7.385 111,914 -0.04(-0.56%)
Jul 22, 2015 7.422 7.442 7.394 7.427 175,684 -0.00(-0.02%)
Jul 21, 2015 7.433 7.453 7.397 7.428 206,033 +0.00(+0.00%)
Jul 20, 2015 7.438 7.469 7.428 7.428 329,920 -0.02(-0.28%)
Jul 17, 2015 7.433 7.449 7.407 7.449 182,411 +0.03(+0.42%)
Jul 16, 2015 7.376 7.418 7.376 7.418 164,266 +0.07(+0.91%)
Jul 15, 2015 7.340 7.376 7.340 7.351 160,980 +0.01(+0.07%)
Jul 14, 2015 7.299 7.356 7.295 7.345 181,998 +0.05(+0.64%)
Jul 13, 2015 7.263 7.299 7.242 7.299 342,852 +0.09(+1.22%)
Jul 10, 2015 7.186 7.211 7.149 7.211 231,539 +0.13(+1.82%)
Jul 09, 2015 7.165 7.165 7.082 7.082 210,244 -0.01(-0.07%)
Jul 08, 2015 7.201 7.206 7.088 7.088 281,856 -0.16(-2.21%)
Jul 07, 2015 7.211 7.247 7.134 7.247 353,280 +0.07(+1.01%)
Jul 06, 2015 7.170 7.226 7.144 7.175 235,176 -0.03(-0.36%)
Jul 02, 2015 7.253 7.201 7.201 7.201 149,079 -0.04(-0.50%)
Jul 01, 2015 7.242 7.247 7.201 7.237 189,667 +0.07(+1.01%)
Jun 30, 2015 7.175 7.175 7.103 7.165 250,530 +0.05(+0.65%)
Jun 29, 2015 7.217 7.222 7.108 7.119 309,929 -0.13(-1.78%)
Jun 26, 2015 7.304 7.304 7.242 7.247 131,160 -0.05(-0.71%)
Jun 25, 2015 7.335 7.335 7.284 7.299 139,826 -0.02(-0.21%)
Jun 24, 2015 7.340 7.340 7.304 7.315 133,267 -0.01(-0.14%)
Jun 23, 2015 7.330 7.340 7.315 7.325 194,700 +0.01(+0.14%)
Jun 22, 2015 7.320 7.330 7.304 7.315 154,896 +0.05(+0.64%)
Jun 19, 2015 7.289 7.304 7.268 7.268 155,429 -0.02(-0.21%)
Jun 18, 2015 7.234 7.295 7.234 7.283 153,119 +0.07(+0.90%)
Jun 17, 2015 7.208 7.239 7.177 7.218 234,810 +0.00(+0.00%)
Jun 16, 2015 7.187 7.218 7.172 7.218 187,470 +0.04(+0.50%)
Jun 15, 2015 7.182 7.203 7.141 7.182 190,070 -0.05(-0.71%)
Jun 12, 2015 7.290 7.290 7.221 7.234 268,760 -0.07(-0.91%)
Jun 11, 2015 7.244 7.305 7.234 7.300 283,501 +0.09(+1.21%)
Jun 10, 2015 7.146 7.223 7.146 7.213 314,087 +0.07(+1.00%)
Jun 09, 2015 7.162 7.167 7.131 7.141 273,535 -0.04(-0.57%)
Jun 08, 2015 7.218 7.223 7.162 7.182 264,071 -0.03(-0.43%)
Jun 05, 2015 7.203 7.218 7.177 7.213 254,470 -0.01(-0.14%)
Jun 04, 2015 7.264 7.272 7.198 7.223 428,818 -0.06(-0.77%)
Jun 03, 2015 7.280 7.326 7.264 7.280 367,610 -0.00(-0.00%)
Jun 02, 2015 7.275 7.305 7.264 7.280 267,488 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.