Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 45.24 45.40 44.32 45.21 70,027 -0.17(-0.37%)
May 30, 2017 45.50 45.50 44.47 45.38 42,499 -0.14(-0.31%)
May 26, 2017 45.79 46.55 45.38 45.52 39,677 -0.29(-0.63%)
May 25, 2017 46.08 46.53 45.51 45.81 78,835 -0.67(-1.44%)
May 24, 2017 46.27 46.88 46.01 46.48 53,539 +0.23(+0.50%)
May 23, 2017 47.04 47.31 46.00 46.25 71,696 -0.39(-0.84%)
May 22, 2017 46.88 47.30 45.92 46.64 74,883 +0.23(+0.50%)
May 19, 2017 45.59 47.31 45.52 46.41 65,844 +0.82(+1.80%)
May 18, 2017 45.37 45.70 45.01 45.59 110,105 -0.17(-0.37%)
May 17, 2017 46.46 46.55 45.40 45.76 46,124 -1.15(-2.45%)
May 16, 2017 46.99 47.01 45.97 46.91 49,599 +0.13(+0.28%)
May 15, 2017 46.47 47.05 46.42 46.78 117,303 +0.45(+0.97%)
May 12, 2017 45.78 47.02 45.64 46.33 40,141 +0.65(+1.42%)
May 11, 2017 45.76 46.35 45.14 45.68 50,513 -0.08(-0.17%)
May 10, 2017 45.86 46.54 45.37 45.76 153,769 -0.02(-0.04%)
May 09, 2017 46.09 46.41 45.42 45.78 37,548 -0.33(-0.72%)
May 08, 2017 46.36 47.30 45.29 46.11 49,679 -0.39(-0.84%)
May 05, 2017 45.00 46.64 44.67 46.50 77,755 +1.44(+3.20%)
May 04, 2017 46.35 46.91 44.64 45.06 97,324 -1.32(-2.85%)
May 03, 2017 46.88 47.66 46.12 46.38 46,555 -0.76(-1.61%)
May 02, 2017 47.80 47.86 46.85 47.14 36,749 -0.62(-1.30%)
May 01, 2017 47.62 47.76 46.37 47.76 56,234 +0.26(+0.55%)
Apr 28, 2017 46.85 47.74 46.33 47.50 72,561 +0.21(+0.44%)
Apr 27, 2017 47.60 47.60 46.83 47.29 48,770 -0.20(-0.42%)
Apr 26, 2017 48.11 48.43 47.10 47.49 63,394 -0.68(-1.41%)
Apr 25, 2017 47.20 48.21 46.76 48.17 48,427 +0.47(+0.99%)
Apr 24, 2017 47.17 48.35 46.95 47.70 33,617 +0.54(+1.15%)
Apr 21, 2017 47.55 47.73 46.83 47.16 48,889 -0.36(-0.76%)
Apr 20, 2017 47.20 47.56 46.71 47.52 29,773 +0.37(+0.78%)
Apr 19, 2017 48.05 48.05 46.61 47.15 48,666 -0.66(-1.38%)
Apr 18, 2017 47.60 48.06 47.21 47.81 61,569 +0.21(+0.44%)
Apr 17, 2017 47.25 47.60 47.15 47.60 40,203 +0.29(+0.61%)
Apr 13, 2017 47.46 47.71 47.14 47.31 19,585 -0.13(-0.27%)
Apr 12, 2017 47.10 47.85 47.10 47.44 33,144 +0.14(+0.30%)
Apr 11, 2017 48.00 48.38 47.03 47.30 35,320 -0.78(-1.62%)
Apr 10, 2017 48.06 48.35 47.58 48.08 16,074 +0.00(+0.00%)
Apr 07, 2017 48.36 48.80 47.66 48.08 31,800 -0.28(-0.58%)
Apr 06, 2017 47.84 48.50 47.07 48.36 88,514 +0.55(+1.15%)
Apr 05, 2017 48.30 48.83 47.41 47.81 58,769 -0.41(-0.85%)
Apr 04, 2017 48.62 48.89 47.77 48.22 64,809 -0.62(-1.27%)
Apr 03, 2017 47.95 48.90 47.57 48.84 56,886 +0.93(+1.94%)
Mar 31, 2017 48.02 48.35 47.57 47.91 90,947 -0.13(-0.27%)
Mar 30, 2017 48.40 48.40 47.63 48.04 75,677 +0.01(+0.02%)
Mar 29, 2017 47.97 48.76 47.54 48.03 43,562 +0.49(+1.03%)
Mar 28, 2017 47.09 47.93 47.01 47.54 267,520 +0.39(+0.83%)
Mar 27, 2017 47.19 47.79 46.67 47.15 76,620 -0.17(-0.36%)
Mar 24, 2017 47.59 48.20 47.17 47.32 37,464 -0.21(-0.44%)
Mar 23, 2017 47.05 48.29 47.05 47.53 87,446 +0.48(+1.02%)
Mar 22, 2017 46.48 47.28 46.15 47.05 96,201 +0.45(+0.97%)
Mar 21, 2017 46.48 46.66 46.27 46.60 147,974 +0.10(+0.22%)
Mar 20, 2017 46.25 46.99 46.25 46.50 83,383 -0.05(-0.11%)
Mar 17, 2017 46.75 46.85 46.14 46.55 251,911 -0.18(-0.39%)
Mar 16, 2017 47.17 47.19 46.55 46.73 56,201 -0.28(-0.60%)
Mar 15, 2017 46.38 47.12 46.31 47.01 114,659 +0.81(+1.75%)
Mar 14, 2017 46.56 47.18 46.00 46.20 64,864 -0.42(-0.90%)
Mar 13, 2017 46.76 47.54 46.52 46.62 135,793 +0.01(+0.02%)
Mar 10, 2017 47.39 47.81 46.50 46.61 50,878 +0.00(+0.00%)
Mar 09, 2017 47.25 47.87 46.06 46.61 146,081 -0.72(-1.52%)
Mar 08, 2017 47.76 48.76 47.25 47.33 60,609 -0.82(-1.70%)
Mar 07, 2017 47.90 48.40 47.23 48.15 219,349 -0.65(-1.33%)
Mar 06, 2017 49.31 50.07 48.59 48.80 146,475 -0.52(-1.05%)
Mar 03, 2017 49.33 49.64 48.50 49.32 642,533 +0.36(+0.74%)
Mar 02, 2017 49.00 49.56 48.80 48.96 125,983 -0.16(-0.33%)
Mar 01, 2017 49.27 49.86 48.77 49.12 113,762 +0.16(+0.33%)
Feb 28, 2017 48.82 49.58 48.75 48.96 177,179 -0.02(-0.04%)
Feb 27, 2017 49.42 49.76 48.25 48.98 130,305 -0.35(-0.71%)
Feb 24, 2017 49.55 50.01 48.75 49.33 122,367 -0.82(-1.64%)
Feb 23, 2017 49.78 50.73 49.02 50.15 125,278 +0.55(+1.11%)
Feb 22, 2017 50.37 50.56 49.55 49.60 61,623 -1.20(-2.36%)
Feb 21, 2017 50.33 50.92 50.20 50.80 126,411 +0.70(+1.40%)
Feb 17, 2017 50.10 50.10 50.10 0 -0.28(-0.56%)
Feb 16, 2017 50.24 50.93 49.36 50.38 150,041 +0.36(+0.72%)
Feb 15, 2017 49.72 50.26 49.56 50.02 67,540 +0.20(+0.40%)
Feb 14, 2017 50.37 50.66 49.63 49.82 144,017 -0.46(-0.91%)
Feb 13, 2017 50.78 50.94 49.98 50.28 112,001 -0.22(-0.44%)
Feb 10, 2017 49.68 51.00 49.57 50.50 270,047 +0.78(+1.57%)
Feb 09, 2017 49.07 49.94 48.45 49.72 101,916 +0.49(+1.00%)
Feb 08, 2017 47.75 49.50 47.50 49.23 92,847 +1.08(+2.24%)
Feb 07, 2017 48.05 48.48 47.40 48.15 116,180 -0.03(-0.06%)
Feb 06, 2017 49.21 49.66 48.10 48.18 115,696 -1.23(-2.49%)
Feb 03, 2017 49.26 49.69 48.64 49.41 257,927 +0.61(+1.25%)
Feb 02, 2017 48.50 49.10 47.73 48.80 130,154 +0.30(+0.62%)
Feb 01, 2017 48.62 48.80 47.55 48.50 73,531 +0.33(+0.69%)
Jan 31, 2017 47.74 48.38 47.17 48.17 106,078 +0.08(+0.17%)
Jan 30, 2017 49.15 49.48 47.39 48.09 134,400 -1.06(-2.16%)
Jan 27, 2017 49.41 49.57 48.99 49.15 191,222 -0.09(-0.18%)
Jan 26, 2017 48.88 49.38 48.64 49.24 103,091 +0.37(+0.76%)
Jan 25, 2017 49.05 49.50 48.73 48.87 173,116 +0.16(+0.33%)
Jan 24, 2017 48.35 48.90 48.13 48.71 218,614 +0.77(+1.61%)
Jan 23, 2017 48.00 48.46 47.68 47.94 101,668 +0.18(+0.38%)
Jan 20, 2017 47.70 47.83 46.94 47.76 73,106 +0.06(+0.13%)
Jan 19, 2017 47.89 47.93 47.37 47.70 162,469 -0.21(-0.44%)
Jan 18, 2017 47.59 47.98 47.00 47.91 110,437 +0.01(+0.02%)
Jan 17, 2017 46.93 47.90 46.68 47.90 124,696 +1.26(+2.70%)
Jan 13, 2017 46.64 46.64 46.64 0 +1.21(+2.66%)
Jan 12, 2017 45.60 45.72 44.91 45.43 125,357 -0.13(-0.29%)
Jan 11, 2017 45.45 45.77 45.21 45.56 160,027 +0.00(+0.00%)
Jan 10, 2017 45.62 45.78 45.02 45.56 93,519 -0.20(-0.44%)
Jan 09, 2017 45.90 45.90 44.65 45.76 165,711 -0.12(-0.26%)
Jan 06, 2017 44.28 45.88 44.21 45.88 224,342 +0.85(+1.89%)
Jan 05, 2017 45.34 45.38 44.70 45.03 129,148 +0.12(+0.27%)
Jan 04, 2017 44.90 45.39 44.40 44.91 134,000 +0.26(+0.58%)
Jan 03, 2017 44.89 45.50 44.55 44.65 141,175 +0.38(+0.86%)
Dec 30, 2016 44.27 44.27 44.27 0 +0.23(+0.52%)
Dec 29, 2016 43.99 44.76 43.19 44.04 83,714 +0.32(+0.73%)
Dec 28, 2016 44.33 44.86 43.63 43.72 84,492 -0.56(-1.26%)
Dec 27, 2016 44.01 44.69 43.69 44.28 89,684 +0.20(+0.45%)
Dec 23, 2016 44.08 44.08 44.08 0 +0.32(+0.73%)
Dec 22, 2016 43.22 43.99 42.59 43.76 90,799 +0.77(+1.79%)
Dec 21, 2016 43.75 43.91 42.75 42.99 187,792 -0.66(-1.51%)
Dec 20, 2016 42.84 43.99 42.10 43.65 370,614 +1.08(+2.54%)
Dec 19, 2016 42.00 42.84 41.86 42.57 131,800 +0.57(+1.36%)
Dec 16, 2016 41.11 42.49 40.72 42.00 187,898 +0.82(+1.99%)
Dec 15, 2016 40.21 41.19 39.75 41.18 343,135 +0.78(+1.93%)
Dec 14, 2016 40.69 40.85 40.06 40.40 132,591 -0.22(-0.54%)
Dec 13, 2016 40.09 40.83 39.60 40.62 131,265 +0.55(+1.37%)
Dec 12, 2016 40.40 40.43 39.52 40.07 97,249 +0.24(+0.60%)
Dec 09, 2016 40.00 40.14 39.02 39.83 66,363 +0.06(+0.15%)
Dec 08, 2016 39.94 39.96 39.26 39.77 77,437 +0.14(+0.35%)
Dec 07, 2016 39.55 39.89 39.09 39.63 67,809 +0.14(+0.35%)
Dec 06, 2016 39.92 40.10 39.32 39.49 62,927 -0.43(-1.08%)
Dec 05, 2016 40.15 40.46 39.54 39.92 90,040 -0.12(-0.30%)
Dec 02, 2016 40.15 40.84 39.80 40.04 71,896 -0.04(-0.10%)
Dec 01, 2016 40.96 41.37 40.02 40.08 147,341 -0.34(-0.84%)
Nov 30, 2016 41.44 41.53 40.27 40.42 178,165 -0.03(-0.07%)
Nov 29, 2016 40.60 40.87 39.04 40.45 462,466 -0.45(-1.10%)
Nov 28, 2016 41.44 41.53 40.74 40.90 122,278 -0.54(-1.30%)
Nov 25, 2016 41.58 41.81 40.96 41.44 56,569 -0.08(-0.19%)
Nov 23, 2016 41.52 41.52 41.52 0 +0.11(+0.27%)
Nov 22, 2016 40.44 41.82 40.20 41.41 211,446 +0.85(+2.10%)
Nov 21, 2016 40.02 40.75 39.74 40.56 216,539 +0.98(+2.48%)
Nov 18, 2016 40.26 40.35 39.39 39.58 249,345 -0.59(-1.47%)
Nov 17, 2016 40.41 40.44 39.61 40.17 107,500 +0.20(+0.50%)
Nov 16, 2016 40.75 41.29 39.78 39.97 169,619 -0.93(-2.27%)
Nov 15, 2016 40.37 40.98 40.17 40.90 129,550 +0.80(+2.00%)
Nov 14, 2016 39.18 40.18 39.00 40.10 212,032 +0.82(+2.09%)
Nov 11, 2016 40.09 40.09 38.95 39.28 221,938 -0.67(-1.68%)
Nov 10, 2016 39.99 40.60 39.30 39.95 279,276 +0.06(+0.15%)
Nov 09, 2016 39.72 40.40 39.64 39.89 144,695 -0.06(-0.15%)
Nov 08, 2016 39.81 40.50 39.63 39.95 86,802 +0.05(+0.13%)
Nov 07, 2016 40.36 40.78 39.39 39.90 146,740 -0.29(-0.72%)
Nov 04, 2016 39.93 40.53 39.58 40.19 154,538 +0.03(+0.07%)
Nov 03, 2016 39.90 40.36 39.56 40.16 67,362 +0.26(+0.65%)
Nov 02, 2016 39.50 39.93 38.90 39.90 185,116 +0.40(+1.01%)
Nov 01, 2016 40.39 40.39 39.00 39.50 208,636 -1.23(-3.02%)
Oct 31, 2016 40.77 40.80 40.14 40.73 151,767 -0.12(-0.29%)
Oct 28, 2016 41.60 42.00 40.71 40.85 236,950 -0.95(-2.27%)
Oct 27, 2016 42.92 42.93 41.45 41.80 120,212 +0.41(+0.99%)
Oct 26, 2016 40.99 41.58 40.70 41.39 176,622 +0.19(+0.46%)
Oct 25, 2016 41.36 41.66 40.70 41.20 225,688 -0.28(-0.68%)
Oct 24, 2016 42.49 42.71 41.45 41.48 281,229 -1.11(-2.61%)
Oct 21, 2016 42.50 42.67 42.00 42.59 139,882 +0.16(+0.38%)
Oct 20, 2016 42.89 42.89 42.10 42.43 157,419 -0.57(-1.33%)
Oct 19, 2016 42.90 43.25 42.59 43.00 149,198 +0.13(+0.30%)
Oct 18, 2016 43.17 43.17 42.36 42.87 121,557 -0.09(-0.21%)
Oct 17, 2016 42.94 43.27 42.40 42.96 93,731 -0.02(-0.05%)
Oct 14, 2016 42.95 43.62 42.80 42.98 70,917 -0.22(-0.51%)
Oct 13, 2016 42.39 43.26 42.28 43.20 91,261 +0.61(+1.43%)
Oct 12, 2016 42.58 43.00 42.07 42.59 84,188 -0.14(-0.33%)
Oct 11, 2016 42.68 42.76 42.33 42.73 68,966 -0.11(-0.26%)
Oct 10, 2016 42.38 43.24 42.21 42.84 52,501 +0.59(+1.40%)
Oct 07, 2016 42.68 42.68 41.88 42.25 131,857 -0.25(-0.59%)
Oct 06, 2016 42.89 43.83 41.78 42.50 113,583 -0.50(-1.16%)
Oct 05, 2016 42.76 43.10 42.57 43.00 91,040 +0.30(+0.70%)
Oct 04, 2016 43.10 43.33 42.38 42.70 106,795 -0.19(-0.44%)
Oct 03, 2016 43.66 43.77 42.65 42.89 73,865 -0.80(-1.83%)
Sep 30, 2016 43.63 44.09 42.73 43.69 479,442 +0.64(+1.49%)
Sep 29, 2016 44.65 44.78 43.05 43.05 114,813 -1.54(-3.45%)
Sep 28, 2016 43.85 44.84 43.62 44.59 165,318 +0.64(+1.46%)
Sep 27, 2016 43.13 44.14 42.51 43.95 96,419 +0.62(+1.43%)
Sep 26, 2016 43.27 43.87 43.19 43.33 109,530 +0.01(+0.02%)
Sep 23, 2016 43.19 43.66 43.00 43.32 122,448 +0.08(+0.19%)
Sep 22, 2016 43.41 43.44 42.84 43.24 133,952 +0.38(+0.89%)
Sep 21, 2016 42.09 42.98 42.01 42.86 84,018 +0.86(+2.05%)
Sep 20, 2016 42.02 42.03 41.44 42.00 91,798 +0.00(+0.00%)
Sep 19, 2016 41.20 42.27 41.20 42.00 134,002 +0.65(+1.57%)
Sep 16, 2016 41.53 42.05 41.04 41.35 223,361 -0.64(-1.52%)
Sep 15, 2016 42.54 43.13 41.82 41.99 80,199 -0.64(-1.50%)
Sep 14, 2016 41.83 42.91 41.49 42.63 131,661 +0.78(+1.86%)
Sep 13, 2016 41.66 42.09 40.80 41.85 186,207 -0.06(-0.14%)
Sep 12, 2016 41.60 42.66 41.60 41.91 94,153 +0.04(+0.10%)
Sep 09, 2016 42.43 43.36 41.72 41.87 121,080 -0.97(-2.26%)
Sep 08, 2016 42.33 43.03 42.05 42.84 89,233 +0.77(+1.83%)
Sep 07, 2016 41.95 42.60 41.95 42.07 46,307 -0.13(-0.31%)
Sep 06, 2016 41.45 42.20 41.36 42.20 129,874 +0.68(+1.64%)
Sep 02, 2016 41.50 41.52 41.52 41.52 76,900 +0.02(+0.05%)
Sep 01, 2016 42.40 42.40 40.82 41.50 61,787 -0.39(-0.93%)
Aug 31, 2016 42.20 42.69 41.30 41.89 126,382 -0.37(-0.88%)
Aug 30, 2016 42.22 42.35 41.77 42.26 47,913 +0.10(+0.24%)
Aug 29, 2016 42.14 42.72 41.47 42.16 109,924 +0.15(+0.36%)
Aug 26, 2016 41.97 42.59 41.74 42.01 92,050 +0.32(+0.77%)
Aug 25, 2016 42.01 42.59 41.58 41.69 127,233 -0.69(-1.63%)
Aug 24, 2016 42.57 42.99 42.23 42.38 61,341 -0.32(-0.75%)
Aug 23, 2016 42.00 43.08 41.98 42.70 109,255 +1.08(+2.59%)
Aug 22, 2016 40.94 41.62 40.60 41.62 111,140 +0.53(+1.29%)
Aug 19, 2016 41.39 41.62 40.80 41.09 80,138 -0.28(-0.68%)
Aug 18, 2016 41.14 42.27 40.78 41.37 104,901 +0.54(+1.32%)
Aug 17, 2016 42.00 42.06 40.83 40.83 92,440 -0.98(-2.34%)
Aug 16, 2016 42.23 42.27 41.58 41.81 294,004 -0.19(-0.45%)
Aug 15, 2016 41.89 42.42 41.22 42.00 274,262 +0.16(+0.38%)
Aug 12, 2016 40.91 42.08 40.91 41.84 116,505 +0.89(+2.17%)
Aug 11, 2016 40.90 41.83 40.47 40.95 81,224 +0.40(+0.99%)
Aug 10, 2016 40.93 41.49 40.14 40.55 80,233 -0.13(-0.32%)
Aug 09, 2016 42.21 42.21 40.68 40.68 172,098 -1.52(-3.60%)
Aug 08, 2016 41.05 42.48 41.05 42.20 78,987 +1.30(+3.18%)
Aug 05, 2016 41.66 41.96 40.76 40.90 107,869 -0.82(-1.97%)
Aug 04, 2016 43.15 43.15 40.78 41.72 81,536 -0.51(-1.21%)
Aug 03, 2016 41.16 42.35 40.89 42.23 87,032 +1.14(+2.77%)
Aug 02, 2016 40.81 41.75 40.63 41.09 108,447 -0.16(-0.39%)
Aug 01, 2016 42.66 42.66 41.14 41.25 77,598 -1.36(-3.19%)
Jul 29, 2016 42.17 42.93 41.44 42.61 89,899 +0.59(+1.40%)
Jul 28, 2016 42.09 42.50 41.85 42.02 69,470 -0.55(-1.29%)
Jul 27, 2016 42.60 42.73 41.75 42.57 115,944 +0.04(+0.09%)
Jul 26, 2016 42.61 43.13 42.20 42.53 108,223 -0.05(-0.12%)
Jul 25, 2016 42.20 42.84 42.09 42.58 139,214 +0.33(+0.78%)
Jul 22, 2016 42.65 42.97 42.16 42.25 157,084 -0.33(-0.78%)
Jul 21, 2016 43.18 43.53 42.37 42.58 171,572 -0.67(-1.55%)
Jul 20, 2016 42.66 43.37 42.51 43.25 137,407 +0.75(+1.76%)
Jul 19, 2016 43.44 43.49 42.27 42.50 207,771 -0.94(-2.16%)
Jul 18, 2016 44.08 44.24 43.13 43.44 198,934 -0.68(-1.54%)
Jul 15, 2016 44.72 44.90 43.60 44.12 177,520 -0.42(-0.94%)
Jul 14, 2016 45.06 45.31 44.51 44.54 104,446 -0.40(-0.89%)
Jul 13, 2016 46.28 46.28 44.44 44.94 93,982 -0.44(-0.97%)
Jul 12, 2016 45.42 46.49 45.00 45.38 104,414 +0.46(+1.02%)
Jul 11, 2016 45.00 45.59 44.80 44.92 37,680 +0.05(+0.11%)
Jul 08, 2016 45.70 45.21 44.67 44.87 30,672 -0.34(-0.75%)
Jul 07, 2016 45.20 46.20 44.71 45.21 56,331 +0.02(+0.04%)
Jul 06, 2016 45.65 45.65 44.97 45.19 47,097 -0.91(-1.97%)
Jul 05, 2016 46.51 46.85 45.36 46.10 75,338 -0.82(-1.75%)
Jul 01, 2016 46.01 46.92 46.92 46.92 66,200 -0.09(-0.19%)
Jun 30, 2016 46.85 47.39 46.00 47.01 142,014 +0.26(+0.56%)
Jun 29, 2016 46.45 46.94 46.05 46.75 72,038 +0.62(+1.34%)
Jun 28, 2016 45.10 46.21 44.04 46.13 80,632 +1.63(+3.66%)
Jun 27, 2016 45.65 45.65 43.52 44.50 77,956 -1.05(-2.31%)
Jun 24, 2016 45.82 46.83 45.16 45.55 122,293 -1.09(-2.34%)
Jun 23, 2016 46.99 47.32 46.50 46.64 162,344 +0.09(+0.19%)
Jun 22, 2016 45.97 46.99 45.80 46.55 162,787 +0.59(+1.28%)
Jun 21, 2016 45.29 46.37 44.63 45.96 123,545 +0.47(+1.03%)
Jun 20, 2016 44.75 46.20 44.33 45.49 145,779 +0.74(+1.65%)
Jun 17, 2016 42.99 46.17 42.72 44.75 564,905 +1.75(+4.07%)
Jun 16, 2016 43.48 43.48 42.31 43.00 206,341 -0.88(-2.01%)
Jun 15, 2016 43.62 44.37 42.67 43.88 128,616 +0.49(+1.13%)
Jun 14, 2016 44.07 44.07 43.19 43.39 119,768 -1.06(-2.38%)
Jun 13, 2016 43.97 44.50 43.97 44.45 74,902 +0.00(+0.00%)
Jun 10, 2016 44.31 46.02 43.92 44.45 178,796 -0.16(-0.36%)
Jun 09, 2016 46.11 46.51 44.39 44.61 131,514 -1.99(-4.27%)
Jun 08, 2016 46.00 46.60 44.91 46.60 350,693 +0.91(+1.99%)
Jun 07, 2016 45.56 45.69 45.11 45.69 209,657 +0.10(+0.22%)
Jun 06, 2016 46.33 46.33 44.91 45.59 230,541 -0.08(-0.18%)
Jun 03, 2016 46.82 46.82 45.16 45.67 161,133 -0.68(-1.47%)
Jun 02, 2016 46.11 47.20 45.86 46.35 244,171 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.