Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 42.06 42.21 41.20 42.03 75,327 -0.16(-0.37%)
May 30, 2017 42.30 42.30 41.34 42.19 45,715 -0.13(-0.31%)
May 26, 2017 42.57 43.27 42.19 42.32 42,680 -0.27(-0.63%)
May 25, 2017 42.84 43.26 42.31 42.59 84,802 -0.62(-1.44%)
May 24, 2017 43.01 43.58 42.77 43.21 57,591 +0.21(+0.50%)
May 23, 2017 43.73 43.98 42.76 43.00 77,122 -0.36(-0.84%)
May 22, 2017 43.58 43.97 42.69 43.36 80,551 +0.21(+0.50%)
May 19, 2017 42.38 43.98 42.31 43.14 70,827 +0.76(+1.80%)
May 18, 2017 42.18 42.48 41.84 42.38 118,439 -0.16(-0.37%)
May 17, 2017 43.19 43.27 42.21 42.54 49,615 -1.07(-2.45%)
May 16, 2017 43.68 43.70 42.74 43.61 53,353 +0.12(+0.28%)
May 15, 2017 43.20 43.74 43.15 43.49 126,181 +0.42(+0.97%)
May 12, 2017 42.56 43.71 42.43 43.07 43,179 +0.60(+1.42%)
May 11, 2017 42.54 43.09 41.96 42.47 54,336 -0.07(-0.17%)
May 10, 2017 42.63 43.27 42.17 42.54 165,408 -0.02(-0.04%)
May 09, 2017 42.85 43.15 42.22 42.56 40,390 -0.31(-0.72%)
May 08, 2017 43.10 43.97 42.10 42.87 53,439 -0.36(-0.84%)
May 05, 2017 41.83 43.36 41.53 43.23 83,640 +1.34(+3.20%)
May 04, 2017 43.09 43.61 41.50 41.89 104,690 -1.23(-2.85%)
May 03, 2017 43.58 44.31 42.88 43.12 50,078 -0.71(-1.61%)
May 02, 2017 44.44 44.49 43.55 43.82 39,530 -0.58(-1.30%)
May 01, 2017 44.27 44.40 43.11 44.40 60,490 +0.24(+0.55%)
Apr 28, 2017 43.55 44.38 43.07 44.16 78,053 +0.59(+1.36%)
Apr 27, 2017 43.85 43.85 43.14 43.56 52,940 -0.18(-0.42%)
Apr 26, 2017 44.32 44.62 43.39 43.75 68,814 -0.63(-1.41%)
Apr 25, 2017 43.48 44.41 43.08 44.38 52,567 +0.43(+0.99%)
Apr 24, 2017 43.45 44.54 43.25 43.94 36,491 +0.50(+1.15%)
Apr 21, 2017 43.80 43.97 43.14 43.45 53,069 -0.33(-0.76%)
Apr 20, 2017 43.48 43.81 43.03 43.78 32,318 +0.34(+0.78%)
Apr 19, 2017 44.27 44.27 42.94 43.44 52,827 -0.61(-1.38%)
Apr 18, 2017 43.85 44.27 43.49 44.04 66,833 +0.19(+0.44%)
Apr 17, 2017 43.53 43.85 43.44 43.85 43,640 +0.27(+0.61%)
Apr 13, 2017 43.72 43.95 43.43 43.58 21,259 -0.12(-0.27%)
Apr 12, 2017 43.39 44.08 43.39 43.70 35,977 +0.13(+0.30%)
Apr 11, 2017 44.22 44.57 43.33 43.57 38,340 -0.72(-1.62%)
Apr 10, 2017 44.27 44.54 43.83 44.29 17,448 +0.00(+0.00%)
Apr 07, 2017 44.55 44.95 43.91 44.29 34,519 -0.26(-0.58%)
Apr 06, 2017 44.07 44.68 43.36 44.55 96,082 +0.51(+1.15%)
Apr 05, 2017 44.50 44.98 43.67 44.04 63,794 -0.38(-0.85%)
Apr 04, 2017 44.79 45.04 44.01 44.42 70,350 -0.57(-1.27%)
Apr 03, 2017 44.17 45.05 43.82 44.99 61,750 +0.86(+1.94%)
Mar 31, 2017 44.24 44.55 43.82 44.14 98,723 -0.12(-0.27%)
Mar 30, 2017 44.59 44.59 43.88 44.26 82,147 +0.01(+0.02%)
Mar 29, 2017 44.19 44.92 43.80 44.25 47,286 +0.45(+1.03%)
Mar 28, 2017 43.39 44.15 43.31 43.80 290,394 +0.36(+0.83%)
Mar 27, 2017 43.47 44.03 42.99 43.44 83,171 -0.16(-0.36%)
Mar 24, 2017 43.84 44.40 43.45 43.59 40,667 -0.19(-0.44%)
Mar 23, 2017 43.34 44.49 43.34 43.79 94,923 +0.44(+1.02%)
Mar 22, 2017 42.82 43.56 42.51 43.34 104,426 +0.41(+0.97%)
Mar 21, 2017 42.82 42.98 42.63 42.93 160,626 +0.09(+0.22%)
Mar 20, 2017 42.61 43.29 42.61 42.84 90,512 -0.05(-0.11%)
Mar 17, 2017 43.07 43.16 42.51 42.88 273,450 -0.17(-0.39%)
Mar 16, 2017 43.45 43.47 42.88 43.05 61,006 -0.26(-0.60%)
Mar 15, 2017 42.73 43.41 42.66 43.31 124,462 +0.75(+1.75%)
Mar 14, 2017 42.89 43.46 42.38 42.56 70,410 -0.39(-0.90%)
Mar 13, 2017 43.08 43.80 42.86 42.95 147,403 +0.01(+0.02%)
Mar 10, 2017 43.66 44.04 42.84 42.94 55,228 +0.00(+0.00%)
Mar 09, 2017 43.53 44.10 42.43 42.94 158,571 -0.66(-1.52%)
Mar 08, 2017 44.00 44.92 43.53 43.60 65,791 -0.76(-1.70%)
Mar 07, 2017 44.13 44.59 43.51 44.36 238,104 -0.60(-1.33%)
Mar 06, 2017 45.43 46.13 44.76 44.96 158,999 -0.48(-1.05%)
Mar 03, 2017 45.44 45.73 44.68 45.44 697,472 +0.33(+0.74%)
Mar 02, 2017 45.14 45.66 44.95 45.10 136,755 -0.15(-0.33%)
Mar 01, 2017 45.39 45.93 44.93 45.25 123,489 +0.15(+0.33%)
Feb 28, 2017 44.97 45.67 44.91 45.10 192,328 -0.02(-0.04%)
Feb 27, 2017 45.53 45.84 44.45 45.12 141,446 -0.32(-0.71%)
Feb 24, 2017 45.65 46.07 44.91 45.44 132,829 -0.76(-1.64%)
Feb 23, 2017 45.86 46.73 45.16 46.20 135,989 +0.51(+1.11%)
Feb 22, 2017 46.40 46.58 45.65 45.69 66,892 -1.11(-2.36%)
Feb 21, 2017 46.37 46.91 46.25 46.80 137,219 +0.64(+1.40%)
Feb 17, 2017 46.15 46.15 46.15 0 -0.26(-0.56%)
Feb 16, 2017 46.28 46.92 45.47 46.41 162,870 +0.33(+0.72%)
Feb 15, 2017 45.80 46.30 45.66 46.08 73,314 +0.18(+0.40%)
Feb 14, 2017 46.40 46.67 45.73 45.90 156,331 -0.42(-0.91%)
Feb 13, 2017 46.78 46.93 46.04 46.32 121,577 -0.20(-0.44%)
Feb 10, 2017 45.77 46.98 45.66 46.52 293,137 +0.72(+1.57%)
Feb 09, 2017 45.20 46.01 44.63 45.80 110,630 +0.45(+1.00%)
Feb 08, 2017 43.99 45.60 43.76 45.35 100,785 +0.99(+2.24%)
Feb 07, 2017 44.27 44.66 43.67 44.36 126,113 -0.03(-0.06%)
Feb 06, 2017 45.33 45.75 44.31 44.38 125,588 -1.13(-2.49%)
Feb 03, 2017 45.38 45.78 44.81 45.52 279,980 +0.56(+1.25%)
Feb 02, 2017 44.68 45.23 43.97 44.96 141,282 +0.28(+0.62%)
Feb 01, 2017 44.79 44.96 43.80 44.68 79,818 +0.30(+0.69%)
Jan 31, 2017 43.98 44.56 43.45 44.38 115,148 +0.45(+1.02%)
Jan 30, 2017 44.90 45.20 43.29 43.93 147,135 -0.97(-2.16%)
Jan 27, 2017 45.13 45.28 44.75 44.90 209,341 -0.08(-0.18%)
Jan 26, 2017 44.65 45.11 44.43 44.98 112,859 +0.34(+0.76%)
Jan 25, 2017 44.80 45.22 44.51 44.64 189,520 +0.15(+0.33%)
Jan 24, 2017 44.16 44.67 43.96 44.49 239,329 +0.70(+1.61%)
Jan 23, 2017 43.85 44.27 43.56 43.79 111,301 +0.16(+0.38%)
Jan 20, 2017 43.57 43.69 42.88 43.63 80,033 +0.05(+0.13%)
Jan 19, 2017 43.74 43.78 43.27 43.57 177,864 -0.19(-0.44%)
Jan 18, 2017 43.47 43.83 42.93 43.76 120,901 +0.01(+0.02%)
Jan 17, 2017 42.87 43.75 42.64 43.75 136,511 +1.15(+2.70%)
Jan 13, 2017 42.60 42.60 42.60 0 +1.11(+2.66%)
Jan 12, 2017 41.65 41.77 41.02 41.50 137,235 -0.12(-0.29%)
Jan 11, 2017 41.52 41.81 41.30 41.62 175,190 +0.00(+0.00%)
Jan 10, 2017 41.67 41.82 41.12 41.62 102,380 -0.18(-0.44%)
Jan 09, 2017 41.93 41.93 40.79 41.80 181,413 -0.11(-0.26%)
Jan 06, 2017 40.45 41.91 40.38 41.91 245,600 +0.78(+1.89%)
Jan 05, 2017 41.42 41.45 40.83 41.13 141,385 +0.11(+0.27%)
Jan 04, 2017 41.01 41.46 40.56 41.02 146,697 +0.24(+0.58%)
Jan 03, 2017 41.00 41.56 40.69 40.79 154,552 +0.35(+0.86%)
Dec 30, 2016 40.44 40.44 40.44 0 +0.21(+0.52%)
Dec 29, 2016 40.18 40.89 39.45 40.23 91,646 +0.29(+0.73%)
Dec 28, 2016 40.49 40.98 39.85 39.94 92,498 -0.51(-1.26%)
Dec 27, 2016 40.20 40.82 39.91 40.45 98,182 +0.18(+0.45%)
Dec 23, 2016 40.26 40.26 40.26 0 +0.29(+0.73%)
Dec 22, 2016 39.48 40.18 38.90 39.97 99,402 +0.70(+1.79%)
Dec 21, 2016 39.96 40.11 39.05 39.27 205,586 -0.60(-1.51%)
Dec 20, 2016 39.13 40.18 38.46 39.87 405,732 +0.99(+2.54%)
Dec 19, 2016 38.36 39.13 38.24 38.89 144,289 +0.52(+1.36%)
Dec 16, 2016 37.55 38.81 37.19 38.36 205,702 +0.75(+1.99%)
Dec 15, 2016 36.73 37.62 36.31 37.62 375,649 +0.71(+1.93%)
Dec 14, 2016 37.17 37.31 36.59 36.90 145,155 -0.20(-0.54%)
Dec 13, 2016 36.62 37.30 36.17 37.10 143,703 +0.50(+1.37%)
Dec 12, 2016 36.90 36.93 36.10 36.60 106,464 +0.22(+0.60%)
Dec 09, 2016 36.54 36.67 35.64 36.38 72,651 +0.05(+0.15%)
Dec 08, 2016 36.48 36.50 35.86 36.33 84,774 +0.13(+0.35%)
Dec 07, 2016 36.13 36.44 35.71 36.20 74,234 +0.13(+0.35%)
Dec 06, 2016 36.46 36.63 35.92 36.07 68,889 -0.39(-1.08%)
Dec 05, 2016 36.67 36.96 36.12 36.46 98,572 -0.11(-0.30%)
Dec 02, 2016 36.67 37.30 36.36 36.57 78,708 -0.04(-0.10%)
Dec 01, 2016 37.41 37.79 36.56 36.61 161,302 -0.31(-0.84%)
Nov 30, 2016 37.85 37.94 36.78 36.92 195,047 -0.03(-0.07%)
Nov 29, 2016 37.09 37.33 35.66 36.95 506,288 -0.41(-1.10%)
Nov 28, 2016 37.85 37.94 37.21 37.36 133,864 -0.49(-1.30%)
Nov 25, 2016 37.98 38.19 37.41 37.85 61,929 -0.07(-0.19%)
Nov 23, 2016 37.93 37.93 37.93 0 +0.10(+0.27%)
Nov 22, 2016 36.94 38.20 36.72 37.83 231,482 +0.78(+2.10%)
Nov 21, 2016 36.56 37.22 36.30 37.05 237,057 +0.90(+2.48%)
Nov 18, 2016 36.78 36.86 35.98 36.15 272,972 -0.54(-1.47%)
Nov 17, 2016 36.91 36.94 36.18 36.69 117,686 +0.18(+0.50%)
Nov 16, 2016 37.22 37.72 36.34 36.51 185,691 -0.85(-2.27%)
Nov 15, 2016 36.88 37.43 36.69 37.36 141,825 +0.73(+1.99%)
Nov 14, 2016 35.79 36.70 35.62 36.63 232,123 +0.75(+2.09%)
Nov 11, 2016 36.62 36.62 35.58 35.88 242,968 -0.61(-1.68%)
Nov 10, 2016 36.53 37.09 35.90 36.49 305,739 +0.05(+0.15%)
Nov 09, 2016 36.28 36.90 36.21 36.44 158,406 -0.05(-0.15%)
Nov 08, 2016 36.36 36.99 36.20 36.49 95,027 +0.05(+0.13%)
Nov 07, 2016 36.87 37.25 35.98 36.45 160,644 -0.26(-0.72%)
Nov 04, 2016 36.47 37.02 36.15 36.71 169,181 +0.03(+0.07%)
Nov 03, 2016 36.45 36.87 36.14 36.68 73,745 +0.24(+0.65%)
Nov 02, 2016 36.08 36.47 35.53 36.45 202,657 +0.37(+1.01%)
Nov 01, 2016 36.89 36.89 35.62 36.08 228,406 -0.77(-2.09%)
Oct 31, 2016 36.89 36.92 36.32 36.85 167,733 -0.11(-0.29%)
Oct 28, 2016 37.64 38.00 36.83 36.96 261,878 -0.86(-2.27%)
Oct 27, 2016 38.83 38.84 37.51 37.82 132,858 +0.37(+0.99%)
Oct 26, 2016 37.09 37.62 36.83 37.45 195,203 +0.17(+0.46%)
Oct 25, 2016 37.42 37.69 36.83 37.28 249,431 -0.25(-0.68%)
Oct 24, 2016 38.45 38.64 37.50 37.53 310,815 -1.00(-2.61%)
Oct 21, 2016 38.45 38.61 38.00 38.54 154,598 +0.14(+0.38%)
Oct 20, 2016 38.81 38.81 38.09 38.39 173,980 -0.52(-1.33%)
Oct 19, 2016 38.82 39.13 38.54 38.91 164,894 +0.12(+0.30%)
Oct 18, 2016 39.06 39.06 38.33 38.79 134,345 -0.08(-0.21%)
Oct 17, 2016 38.85 39.15 38.36 38.87 103,591 -0.02(-0.05%)
Oct 14, 2016 38.86 39.47 38.73 38.89 78,377 -0.20(-0.51%)
Oct 13, 2016 38.35 39.14 38.26 39.09 100,862 +0.55(+1.43%)
Oct 12, 2016 38.53 38.91 38.07 38.54 93,045 -0.13(-0.33%)
Oct 11, 2016 38.62 38.69 38.30 38.66 76,221 -0.10(-0.26%)
Oct 10, 2016 38.35 39.12 38.19 38.76 58,024 +0.53(+1.40%)
Oct 07, 2016 38.62 38.62 37.89 38.23 145,729 -0.23(-0.59%)
Oct 06, 2016 38.81 39.66 37.80 38.45 125,532 -0.45(-1.16%)
Oct 05, 2016 38.69 39.00 38.52 38.91 100,617 +0.27(+0.70%)
Oct 04, 2016 39.00 39.21 38.35 38.64 118,030 -0.17(-0.44%)
Oct 03, 2016 39.50 39.60 38.59 38.81 81,635 -0.72(-1.83%)
Sep 30, 2016 39.48 39.89 38.66 39.53 529,881 +0.58(+1.49%)
Sep 29, 2016 40.40 40.52 38.95 38.95 126,891 -1.39(-3.45%)
Sep 28, 2016 39.68 40.57 39.47 40.35 182,710 +0.58(+1.46%)
Sep 27, 2016 39.02 39.94 38.46 39.77 106,562 +0.56(+1.43%)
Sep 26, 2016 39.15 39.69 39.08 39.21 121,053 +0.01(+0.02%)
Sep 23, 2016 39.08 39.51 38.91 39.20 135,330 +0.07(+0.18%)
Sep 22, 2016 39.28 39.30 38.76 39.12 148,044 +0.34(+0.89%)
Sep 21, 2016 38.08 38.89 38.01 38.78 92,857 +0.78(+2.05%)
Sep 20, 2016 38.02 38.03 37.50 38.00 101,455 +0.00(+0.00%)
Sep 19, 2016 37.28 38.25 37.28 38.00 148,099 +0.59(+1.57%)
Sep 16, 2016 37.58 38.05 37.13 37.41 246,859 -0.58(-1.52%)
Sep 15, 2016 38.49 39.03 37.84 37.99 88,636 -0.58(-1.50%)
Sep 14, 2016 37.85 38.83 37.54 38.57 145,512 +0.71(+1.86%)
Sep 13, 2016 37.69 38.08 36.92 37.87 205,796 -0.05(-0.14%)
Sep 12, 2016 37.64 38.60 37.64 37.92 104,058 +0.04(+0.10%)
Sep 09, 2016 38.39 39.23 37.75 37.88 133,818 -0.88(-2.26%)
Sep 08, 2016 38.30 38.93 38.04 38.76 98,620 +0.70(+1.83%)
Sep 07, 2016 37.96 38.54 37.96 38.07 51,178 -0.12(-0.31%)
Sep 06, 2016 37.50 38.18 37.42 38.18 143,537 +0.62(+1.64%)
Sep 02, 2016 37.55 37.57 37.57 37.57 84,990 +0.02(+0.05%)
Sep 01, 2016 38.36 38.36 36.93 37.55 68,287 -0.35(-0.93%)
Aug 31, 2016 38.18 38.63 37.37 37.90 139,678 -0.33(-0.88%)
Aug 30, 2016 38.20 38.32 37.79 38.24 52,953 +0.09(+0.24%)
Aug 29, 2016 38.13 38.65 37.52 38.15 121,488 +0.14(+0.36%)
Aug 26, 2016 37.97 38.54 37.77 38.01 101,734 +0.29(+0.77%)
Aug 25, 2016 38.01 38.54 37.62 37.72 140,618 -0.62(-1.63%)
Aug 24, 2016 38.52 38.90 38.21 38.35 67,794 -0.29(-0.75%)
Aug 23, 2016 38.00 38.98 37.98 38.64 120,749 +0.98(+2.59%)
Aug 22, 2016 37.04 37.66 36.74 37.66 122,832 +0.48(+1.29%)
Aug 19, 2016 37.45 37.66 36.92 37.18 88,568 -0.25(-0.68%)
Aug 18, 2016 37.22 38.25 36.90 37.43 115,937 +0.49(+1.32%)
Aug 17, 2016 38.00 38.06 36.94 36.94 102,165 -0.89(-2.34%)
Aug 16, 2016 38.21 38.25 37.62 37.83 324,934 -0.17(-0.45%)
Aug 15, 2016 37.90 38.39 37.30 38.00 303,115 +0.14(+0.38%)
Aug 12, 2016 37.02 38.07 37.02 37.86 128,761 +0.81(+2.17%)
Aug 11, 2016 37.01 37.85 36.62 37.05 89,769 +0.36(+0.99%)
Aug 10, 2016 37.03 37.54 36.32 36.69 88,673 -0.12(-0.32%)
Aug 09, 2016 38.19 38.19 36.81 36.81 190,203 -1.38(-3.60%)
Aug 08, 2016 37.14 38.44 37.14 38.18 87,296 +1.18(+3.18%)
Aug 05, 2016 37.69 37.97 36.88 37.01 119,217 -0.74(-1.97%)
Aug 04, 2016 39.04 39.04 36.90 37.75 90,114 -0.46(-1.21%)
Aug 03, 2016 37.24 38.32 37.00 38.21 96,188 +1.03(+2.77%)
Aug 02, 2016 36.93 37.77 36.76 37.18 119,856 -0.14(-0.39%)
Aug 01, 2016 38.60 38.60 37.22 37.32 85,761 -1.23(-3.19%)
Jul 29, 2016 38.16 38.84 37.50 38.55 99,356 +0.53(+1.40%)
Jul 28, 2016 38.08 38.45 37.87 38.02 76,778 -0.17(-0.44%)
Jul 27, 2016 38.21 38.33 37.45 38.19 129,250 +0.04(+0.09%)
Jul 26, 2016 38.22 38.69 37.86 38.15 120,643 -0.04(-0.12%)
Jul 25, 2016 37.86 38.43 37.76 38.20 155,190 +0.30(+0.78%)
Jul 22, 2016 38.26 38.55 37.82 37.90 175,111 -0.30(-0.77%)
Jul 21, 2016 38.73 39.05 38.01 38.20 191,262 -0.60(-1.55%)
Jul 20, 2016 38.27 38.91 38.13 38.80 153,176 +0.67(+1.76%)
Jul 19, 2016 38.97 39.01 37.92 38.12 231,615 -0.84(-2.16%)
Jul 18, 2016 39.54 39.69 38.69 38.97 221,764 -0.61(-1.54%)
Jul 15, 2016 40.12 40.28 39.11 39.58 197,892 -0.38(-0.94%)
Jul 14, 2016 40.42 40.65 39.93 39.95 116,432 -0.36(-0.89%)
Jul 13, 2016 41.52 41.52 39.87 40.31 104,767 -0.39(-0.97%)
Jul 12, 2016 40.74 41.70 40.37 40.71 116,396 +0.41(+1.02%)
Jul 11, 2016 40.37 40.90 40.19 40.30 42,004 +0.04(+0.11%)
Jul 08, 2016 41.00 40.56 40.07 40.25 34,192 -0.30(-0.75%)
Jul 07, 2016 40.55 41.44 40.11 40.56 62,795 +0.02(+0.04%)
Jul 06, 2016 40.95 40.95 40.34 40.54 52,502 -0.82(-1.97%)
Jul 05, 2016 41.72 42.03 40.69 41.35 83,984 -0.74(-1.75%)
Jul 01, 2016 41.27 42.09 42.09 42.09 73,797 -0.08(-0.19%)
Jun 30, 2016 42.03 42.51 41.26 42.17 158,312 +0.23(+0.56%)
Jun 29, 2016 41.67 42.11 41.31 41.94 80,305 +0.56(+1.34%)
Jun 28, 2016 40.46 41.45 39.51 41.38 89,885 +1.46(+3.66%)
Jun 27, 2016 40.95 40.95 39.04 39.92 86,902 -0.94(-2.31%)
Jun 24, 2016 41.10 42.01 40.51 40.86 136,327 -0.98(-2.34%)
Jun 23, 2016 42.15 42.45 41.71 41.84 180,975 +0.08(+0.19%)
Jun 22, 2016 41.24 42.15 41.09 41.76 181,468 +0.53(+1.28%)
Jun 21, 2016 40.63 41.60 40.04 41.23 137,723 +0.42(+1.03%)
Jun 20, 2016 40.14 41.44 39.77 40.81 162,509 +0.66(+1.65%)
Jun 17, 2016 38.56 41.42 38.32 40.14 629,735 +1.57(+4.07%)
Jun 16, 2016 39.00 39.00 37.95 38.57 230,021 -0.79(-2.01%)
Jun 15, 2016 39.13 39.80 38.28 39.36 143,376 +0.44(+1.13%)
Jun 14, 2016 39.53 39.53 38.74 38.92 133,512 -0.95(-2.38%)
Jun 13, 2016 39.44 39.92 39.44 39.87 83,498 +0.00(+0.00%)
Jun 10, 2016 39.75 41.28 39.40 39.87 199,315 -0.14(-0.36%)
Jun 09, 2016 41.36 41.72 39.82 40.02 146,606 -1.79(-4.27%)
Jun 08, 2016 41.26 41.80 40.29 41.80 390,939 +0.82(+1.99%)
Jun 07, 2016 40.87 40.99 40.47 40.99 233,717 +0.09(+0.22%)
Jun 06, 2016 41.56 41.56 40.29 40.90 256,998 -0.07(-0.18%)
Jun 03, 2016 42.00 42.00 40.51 40.97 179,625 -0.61(-1.47%)
Jun 02, 2016 41.36 42.34 41.14 41.58 272,192 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.