Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.787 6.787 6.718 6.741 43,793 +0.00(+0.00%)
May 30, 2018 6.758 6.758 6.724 6.741 82,599 +0.07(+1.04%)
May 29, 2018 6.787 6.787 6.646 6.671 110,840 -0.11(-1.63%)
May 25, 2018 6.782 6.782 6.782 0 +0.04(+0.60%)
May 24, 2018 6.741 6.758 6.715 6.741 78,680 -0.01(-0.17%)
May 23, 2018 6.700 6.753 6.695 6.753 63,947 +0.03(+0.43%)
May 22, 2018 6.700 6.724 6.689 6.724 85,046 +0.04(+0.61%)
May 21, 2018 6.666 6.700 6.661 6.683 95,027 +0.03(+0.44%)
May 18, 2018 6.631 6.654 6.602 6.654 84,374 +0.02(+0.35%)
May 17, 2018 6.625 6.631 6.611 6.631 56,721 +0.01(+0.18%)
May 16, 2018 6.608 6.619 6.596 6.619 51,924 +0.03(+0.44%)
May 15, 2018 6.584 6.613 6.538 6.590 93,010 +0.01(+0.09%)
May 14, 2018 6.596 6.637 6.561 6.584 137,639 +0.00(+0.00%)
May 11, 2018 6.596 6.596 6.567 6.584 77,517 +0.01(+0.09%)
May 10, 2018 6.550 6.579 6.538 6.579 53,835 +0.07(+1.07%)
May 09, 2018 6.491 6.538 6.457 6.509 91,238 +0.06(+0.90%)
May 08, 2018 6.509 6.532 6.445 6.451 82,359 -0.05(-0.71%)
May 07, 2018 6.486 6.497 6.422 6.497 29,139 +0.01(+0.14%)
May 04, 2018 6.416 6.488 6.416 6.488 34,839 +0.07(+1.12%)
May 03, 2018 6.428 6.439 6.399 6.416 50,529 -0.03(-0.44%)
May 02, 2018 6.451 6.468 6.422 6.444 42,801 -0.02(-0.28%)
May 01, 2018 6.445 6.462 6.410 6.462 60,636 +0.02(+0.27%)
Apr 30, 2018 6.474 6.480 6.422 6.445 43,655 +0.02(+0.36%)
Apr 27, 2018 6.410 6.468 6.410 6.422 32,305 +0.01(+0.18%)
Apr 26, 2018 6.404 6.410 6.393 6.410 53,678 +0.04(+0.64%)
Apr 25, 2018 6.387 6.387 6.326 6.370 39,436 +0.01(+0.18%)
Apr 24, 2018 6.410 6.416 6.340 6.358 81,456 -0.01(-0.09%)
Apr 23, 2018 6.370 6.370 6.326 6.364 142,580 +0.04(+0.64%)
Apr 20, 2018 6.375 6.375 6.312 6.323 72,845 -0.06(-0.91%)
Apr 19, 2018 6.410 6.422 6.346 6.381 68,546 -0.01(-0.09%)
Apr 18, 2018 6.451 6.462 6.375 6.387 118,704 -0.04(-0.63%)
Apr 17, 2018 6.433 6.457 6.422 6.428 53,291 +0.04(+0.64%)
Apr 16, 2018 6.393 6.404 6.346 6.387 87,877 +0.05(+0.73%)
Apr 13, 2018 6.346 6.384 6.329 6.341 74,168 -0.02(-0.27%)
Apr 12, 2018 6.352 6.381 6.346 6.358 60,108 +0.01(+0.18%)
Apr 11, 2018 6.341 6.393 6.317 6.346 239,159 +0.00(+0.00%)
Apr 10, 2018 6.370 6.387 6.323 6.346 129,869 +0.06(+0.92%)
Apr 09, 2018 6.288 6.341 6.236 6.288 107,626 +0.05(+0.74%)
Apr 06, 2018 6.294 6.296 6.207 6.242 85,362 -0.03(-0.46%)
Apr 05, 2018 6.288 6.288 6.236 6.271 80,523 +0.04(+0.65%)
Apr 04, 2018 6.143 6.242 6.114 6.230 168,378 +0.06(+1.03%)
Apr 03, 2018 6.143 6.178 6.126 6.167 88,156 +0.02(+0.38%)
Apr 02, 2018 6.306 6.306 6.120 6.143 126,626 -0.06(-0.89%)
Mar 29, 2018 6.199 6.199 6.199 0 +0.06(+1.02%)
Mar 28, 2018 6.159 6.187 6.119 6.136 100,964 -0.05(-0.74%)
Mar 27, 2018 6.255 6.255 6.136 6.181 46,381 -0.02(-0.37%)
Mar 26, 2018 6.204 6.261 6.150 6.204 82,872 +0.03(+0.55%)
Mar 23, 2018 6.250 6.358 6.136 6.170 94,511 -0.10(-1.63%)
Mar 22, 2018 6.295 6.346 6.255 6.272 43,780 -0.05(-0.81%)
Mar 21, 2018 6.352 6.358 6.318 6.324 59,795 +0.01(+0.09%)
Mar 20, 2018 6.335 6.363 6.261 6.318 112,763 +0.01(+0.18%)
Mar 19, 2018 6.324 6.338 6.204 6.306 92,793 -0.02(-0.27%)
Mar 16, 2018 6.301 6.346 6.301 6.324 63,655 +0.03(+0.45%)
Mar 15, 2018 6.312 6.360 6.284 6.295 117,850 -0.03(-0.45%)
Mar 14, 2018 6.392 6.392 6.306 6.324 70,306 -0.03(-0.45%)
Mar 13, 2018 6.449 6.451 6.329 6.352 192,527 -0.08(-1.24%)
Mar 12, 2018 6.431 6.494 6.397 6.431 60,575 +0.02(+0.35%)
Mar 09, 2018 6.375 6.420 6.375 6.409 82,648 +0.06(+0.98%)
Mar 08, 2018 6.358 6.363 6.330 6.346 68,923 +0.01(+0.17%)
Mar 07, 2018 6.352 6.272 6.336 74,341 +0.01(+0.19%)
Mar 06, 2018 6.341 6.341 6.312 6.324 56,543 +0.01(+0.23%)
Mar 05, 2018 6.306 6.312 6.233 6.309 152,978 +0.00(+0.05%)
Mar 02, 2018 6.295 6.306 6.221 6.306 161,710 +0.01(+0.18%)
Mar 01, 2018 6.386 6.386 6.250 6.295 121,182 -0.06(-0.98%)
Feb 28, 2018 6.460 6.460 6.346 6.358 85,750 -0.06(-0.98%)
Feb 27, 2018 6.545 6.545 6.420 6.420 79,658 -0.10(-1.48%)
Feb 26, 2018 6.437 6.539 6.409 6.517 140,547 +0.09(+1.41%)
Feb 23, 2018 6.403 6.426 6.386 6.426 133,589 +0.05(+0.71%)
Feb 22, 2018 6.420 6.420 6.369 6.380 86,228 +0.01(+0.09%)
Feb 21, 2018 6.392 6.420 6.367 6.375 131,190 -0.02(-0.27%)
Feb 20, 2018 6.375 6.426 6.375 6.392 68,942 +0.01(+0.09%)
Feb 16, 2018 6.386 6.386 6.386 0 -0.02(-0.27%)
Feb 15, 2018 6.449 6.449 6.369 6.403 135,418 +0.01(+0.09%)
Feb 14, 2018 6.346 6.431 6.346 6.397 119,779 +0.03(+0.54%)
Feb 13, 2018 6.409 6.443 6.340 6.363 135,534 -0.04(-0.62%)
Feb 12, 2018 6.477 6.494 6.380 6.403 126,584 +0.02(+0.27%)
Feb 09, 2018 6.261 6.403 6.218 6.386 395,563 +0.10(+1.63%)
Feb 08, 2018 6.414 6.420 6.267 6.284 272,719 -0.09(-1.34%)
Feb 07, 2018 6.386 6.460 6.386 6.369 162,222 +0.01(+0.09%)
Feb 06, 2018 6.113 6.417 6.062 6.363 249,245 +0.17(+2.78%)
Feb 05, 2018 6.460 6.471 6.147 6.191 149,727 -0.30(-4.58%)
Feb 02, 2018 6.556 6.574 6.477 6.488 109,108 -0.09(-1.30%)
Feb 01, 2018 6.579 6.596 6.534 6.574 74,888 -0.01(-0.09%)
Jan 31, 2018 6.625 6.653 6.556 6.579 91,510 -0.03(-0.43%)
Jan 30, 2018 6.687 6.704 6.608 6.608 42,845 -0.10(-1.52%)
Jan 29, 2018 6.733 6.733 6.676 6.710 264,557 +0.01(+0.17%)
Jan 26, 2018 6.670 6.733 6.664 6.698 109,930 +0.07(+1.03%)
Jan 25, 2018 6.687 6.704 6.630 6.630 96,333 -0.02(-0.34%)
Jan 24, 2018 6.693 6.704 6.653 6.653 99,337 -0.03(-0.43%)
Jan 23, 2018 6.591 6.687 6.591 6.681 236,176 +0.07(+1.12%)
Jan 22, 2018 6.608 6.625 6.585 6.608 107,490 +0.02(+0.26%)
Jan 19, 2018 6.551 6.596 6.539 6.591 78,380 +0.02(+0.26%)
Jan 18, 2018 6.602 6.613 6.545 6.574 108,638 -0.01(-0.09%)
Jan 17, 2018 6.659 6.659 6.579 6.579 119,575 -0.04(-0.60%)
Jan 16, 2018 6.670 6.699 6.608 6.619 189,136 -0.01(-0.17%)
Jan 12, 2018 6.630 6.630 6.630 0 +0.01(+0.17%)
Jan 11, 2018 6.636 6.647 6.591 6.619 136,599 +0.03(+0.43%)
Jan 10, 2018 6.602 6.613 6.568 6.591 87,381 +0.01(+0.17%)
Jan 09, 2018 6.574 6.612 6.574 6.579 81,934 +0.02(+0.26%)
Jan 08, 2018 6.556 6.585 6.545 6.562 85,285 +0.01(+0.17%)
Jan 05, 2018 6.556 6.556 6.517 6.551 155,435 +0.02(+0.34%)
Jan 04, 2018 6.545 6.562 6.522 6.529 121,025 -0.01(-0.16%)
Jan 03, 2018 6.517 6.562 6.505 6.539 80,529 +0.02(+0.26%)
Jan 02, 2018 6.522 6.534 6.483 6.522 101,048 +0.03(+0.44%)
Dec 29, 2017 6.494 6.494 6.494 0 -0.03(-0.52%)
Dec 28, 2017 6.528 6.579 6.511 6.528 108,772 +0.00(+0.04%)
Dec 27, 2017 6.531 6.542 6.503 6.525 98,956 +0.03(+0.43%)
Dec 26, 2017 6.531 6.531 6.475 6.497 137,726 -0.03(-0.51%)
Dec 22, 2017 6.481 6.553 6.468 6.531 124,900 +0.06(+0.95%)
Dec 21, 2017 6.442 6.475 6.440 6.470 92,034 +0.04(+0.69%)
Dec 20, 2017 6.481 6.481 6.391 6.425 118,924 -0.03(-0.43%)
Dec 19, 2017 6.447 6.458 6.408 6.453 90,477 +0.03(+0.52%)
Dec 18, 2017 6.369 6.436 6.369 6.419 226,419 +0.02(+0.26%)
Dec 15, 2017 6.419 6.419 6.375 6.403 99,056 +0.01(+0.17%)
Dec 14, 2017 6.425 6.425 6.364 6.391 85,324 -0.01(-0.17%)
Dec 13, 2017 6.430 6.430 6.380 6.403 89,154 +0.01(+0.09%)
Dec 12, 2017 6.408 6.442 6.343 6.397 135,332 +0.01(+0.17%)
Dec 11, 2017 6.358 6.408 6.358 6.386 98,376 +0.07(+1.06%)
Dec 08, 2017 6.369 6.369 6.297 6.319 115,821 -0.01(-0.18%)
Dec 07, 2017 6.380 6.380 6.330 6.330 66,300 -0.03(-0.44%)
Dec 06, 2017 6.347 6.364 6.319 6.358 82,284 +0.00(+0.00%)
Dec 05, 2017 6.397 6.397 6.325 6.358 85,635 -0.02(-0.26%)
Dec 04, 2017 6.397 6.397 6.352 6.375 77,487 +0.02(+0.26%)
Dec 01, 2017 6.380 6.386 6.322 6.358 78,706 +0.00(+0.00%)
Nov 30, 2017 6.341 6.369 6.319 6.358 148,650 +0.02(+0.26%)
Nov 29, 2017 6.347 6.369 6.313 6.341 66,198 +0.01(+0.18%)
Nov 28, 2017 6.336 6.341 6.291 6.330 81,599 +0.02(+0.35%)
Nov 27, 2017 6.386 6.425 6.302 6.308 64,432 -0.09(-1.39%)
Nov 24, 2017 6.419 6.425 6.380 6.397 69,477 +0.01(+0.17%)
Nov 22, 2017 6.369 6.403 6.364 6.386 120,459 +0.03(+0.53%)
Nov 21, 2017 6.313 6.369 6.302 6.352 159,945 +0.07(+1.15%)
Nov 20, 2017 6.280 6.313 6.224 6.280 129,022 +0.01(+0.18%)
Nov 17, 2017 6.230 6.297 6.224 6.269 118,605 +0.03(+0.45%)
Nov 16, 2017 6.191 6.247 6.186 6.241 128,331 +0.06(+0.99%)
Nov 15, 2017 6.185 6.185 6.076 6.180 131,264 -0.01(-0.18%)
Nov 14, 2017 6.202 6.224 6.185 6.191 83,458 -0.04(-0.71%)
Nov 13, 2017 6.274 6.277 6.202 6.235 171,304 -0.06(-0.89%)
Nov 10, 2017 6.313 6.329 6.269 6.291 137,703 -0.07(-1.14%)
Nov 09, 2017 6.358 6.375 6.297 6.364 95,988 -0.02(-0.26%)
Nov 08, 2017 6.419 6.425 6.364 6.380 65,024 -0.03(-0.52%)
Nov 07, 2017 6.391 6.414 6.352 6.414 70,058 +0.02(+0.35%)
Nov 06, 2017 6.369 6.414 6.369 6.391 72,262 +0.00(+0.00%)
Nov 03, 2017 6.408 6.414 6.384 6.391 91,395 -0.02(-0.26%)
Nov 02, 2017 6.397 6.408 6.364 6.408 47,992 +0.00(+0.00%)
Nov 01, 2017 6.436 6.447 6.391 6.408 92,156 -0.01(-0.17%)
Oct 31, 2017 6.403 6.419 6.352 6.419 80,111 +0.04(+0.70%)
Oct 30, 2017 6.352 6.386 6.347 6.375 80,594 +0.02(+0.26%)
Oct 27, 2017 6.369 6.397 6.358 6.358 88,102 -0.01(-0.17%)
Oct 26, 2017 6.391 6.397 6.347 6.369 61,483 +0.02(+0.26%)
Oct 25, 2017 6.408 6.425 6.341 6.352 86,092 -0.04(-0.61%)
Oct 24, 2017 6.369 6.391 6.347 6.391 96,885 +0.04(+0.61%)
Oct 23, 2017 6.336 6.369 6.330 6.352 48,907 +0.02(+0.26%)
Oct 20, 2017 6.375 6.380 6.325 6.336 123,233 -0.01(-0.18%)
Oct 19, 2017 6.375 6.375 6.330 6.347 80,301 -0.03(-0.44%)
Oct 18, 2017 6.386 6.386 6.352 6.375 92,727 +0.02(+0.26%)
Oct 17, 2017 6.336 6.364 6.302 6.358 124,333 +0.03(+0.53%)
Oct 16, 2017 6.336 6.336 6.302 6.325 125,767 +0.01(+0.09%)
Oct 13, 2017 6.313 6.352 6.291 6.319 98,839 +0.03(+0.53%)
Oct 12, 2017 6.313 6.336 6.280 6.286 164,017 -0.01(-0.09%)
Oct 11, 2017 6.341 6.358 6.291 6.291 102,577 -0.04(-0.70%)
Oct 10, 2017 6.347 6.350 6.308 6.336 108,397 +0.02(+0.35%)
Oct 09, 2017 6.274 6.352 6.274 6.313 119,256 +0.02(+0.35%)
Oct 06, 2017 6.313 6.313 6.267 6.291 129,620 -0.01(-0.18%)
Oct 05, 2017 6.280 6.302 6.269 6.302 101,917 +0.03(+0.44%)
Oct 04, 2017 6.302 6.325 6.274 6.274 74,860 -0.05(-0.79%)
Oct 03, 2017 6.308 6.325 6.297 6.325 187,831 +0.03(+0.40%)
Oct 02, 2017 6.294 6.338 6.283 6.300 169,016 +0.01(+0.17%)
Sep 29, 2017 6.250 6.294 6.247 6.289 133,087 +0.04(+0.61%)
Sep 28, 2017 6.229 6.250 6.215 6.250 110,136 +0.03(+0.44%)
Sep 27, 2017 6.234 6.234 6.215 6.223 118,674 -0.01(-0.09%)
Sep 26, 2017 6.223 6.246 6.212 6.229 190,833 +0.00(+0.00%)
Sep 25, 2017 6.223 6.229 6.196 6.229 89,909 +0.01(+0.09%)
Sep 22, 2017 6.185 6.223 6.185 6.223 190,361 +0.03(+0.53%)
Sep 21, 2017 6.234 6.234 6.185 6.190 132,229 -0.03(-0.44%)
Sep 20, 2017 6.207 6.218 6.196 6.218 208,128 +0.01(+0.18%)
Sep 19, 2017 6.201 6.229 6.147 6.207 216,269 +0.04(+0.71%)
Sep 18, 2017 6.125 6.182 6.125 6.163 216,067 +0.04(+0.71%)
Sep 15, 2017 6.097 6.130 6.092 6.119 134,844 +0.02(+0.36%)
Sep 14, 2017 6.097 6.125 6.086 6.097 170,663 +0.02(+0.36%)
Sep 13, 2017 6.092 6.141 6.076 6.076 104,092 -0.04(-0.71%)
Sep 12, 2017 6.114 6.130 6.103 6.119 118,926 +0.03(+0.45%)
Sep 11, 2017 6.092 6.092 6.054 6.092 53,689 +0.06(+1.00%)
Sep 08, 2017 6.015 6.048 6.005 6.032 101,896 +0.01(+0.24%)
Sep 07, 2017 6.026 6.048 6.000 6.017 113,264 -0.01(-0.15%)
Sep 06, 2017 5.994 6.026 5.977 6.026 83,417 +0.05(+0.82%)
Sep 05, 2017 6.054 6.056 5.977 5.977 108,673 -0.09(-1.44%)
Sep 01, 2017 6.032 6.059 6.010 6.065 103,757 +0.04(+0.73%)
Aug 31, 2017 5.999 6.032 5.988 6.021 94,274 +0.06(+1.01%)
Aug 30, 2017 5.955 5.977 5.944 5.961 78,925 +0.00(+0.00%)
Aug 29, 2017 5.923 5.966 5.923 5.961 134,012 +0.02(+0.28%)
Aug 28, 2017 5.966 5.977 5.933 5.944 201,171 -0.03(-0.46%)
Aug 25, 2017 5.944 5.972 5.923 5.972 119,933 +0.04(+0.74%)
Aug 24, 2017 5.933 5.936 5.921 5.928 80,221 +0.00(+0.00%)
Aug 23, 2017 5.868 5.928 5.868 5.928 93,936 +0.04(+0.74%)
Aug 22, 2017 5.835 5.884 5.832 5.884 68,346 +0.08(+1.32%)
Aug 21, 2017 5.835 5.857 5.808 5.808 103,470 -0.03(-0.56%)
Aug 18, 2017 5.841 5.846 5.802 5.841 67,219 -0.01(-0.09%)
Aug 17, 2017 5.873 5.901 5.846 5.846 117,473 -0.04(-0.74%)
Aug 16, 2017 5.890 5.912 5.874 5.890 104,310 +0.01(+0.19%)
Aug 15, 2017 5.884 5.890 5.841 5.879 122,049 +0.01(+0.09%)
Aug 14, 2017 5.873 5.901 5.857 5.873 121,805 +0.03(+0.47%)
Aug 11, 2017 5.764 5.873 5.709 5.846 284,941 +0.01(+0.09%)
Aug 10, 2017 5.955 5.966 5.819 5.841 183,378 -0.13(-2.20%)
Aug 09, 2017 5.999 5.999 5.955 5.972 75,387 -0.04(-0.64%)
Aug 08, 2017 5.994 6.021 5.979 6.010 122,843 +0.02(+0.27%)
Aug 07, 2017 5.988 5.994 5.966 5.994 74,286 +0.02(+0.27%)
Aug 04, 2017 5.988 5.994 5.955 5.977 55,831 +0.02(+0.37%)
Aug 03, 2017 5.972 5.977 5.955 5.955 116,595 +0.00(+0.00%)
Aug 02, 2017 5.961 5.983 5.950 5.955 99,686 +0.03(+0.55%)
Aug 01, 2017 5.961 5.966 5.923 5.923 119,223 -0.02(-0.37%)
Jul 31, 2017 5.994 5.994 5.933 5.944 108,940 -0.01(-0.09%)
Jul 28, 2017 5.966 5.966 5.917 5.950 146,417 -0.03(-0.46%)
Jul 27, 2017 6.032 6.032 5.961 5.977 123,341 -0.01(-0.11%)
Jul 26, 2017 6.010 6.010 5.972 5.984 97,395 -0.00(-0.07%)
Jul 25, 2017 5.983 5.994 5.972 5.988 158,129 +0.03(+0.46%)
Jul 24, 2017 5.983 5.983 5.944 5.961 126,471 -0.01(-0.18%)
Jul 21, 2017 5.972 5.972 5.955 5.972 138,540 +0.01(+0.09%)
Jul 20, 2017 5.994 5.994 5.955 5.966 60,870 +0.00(+0.00%)
Jul 19, 2017 5.944 5.966 5.928 5.966 56,484 +0.04(+0.65%)
Jul 18, 2017 5.912 5.933 5.901 5.928 169,631 +0.03(+0.56%)
Jul 17, 2017 5.912 5.917 5.879 5.895 155,832 +0.02(+0.37%)
Jul 14, 2017 5.862 5.890 5.852 5.873 100,944 +0.01(+0.09%)
Jul 13, 2017 5.841 5.868 5.835 5.868 69,878 +0.03(+0.47%)
Jul 12, 2017 5.841 5.890 5.824 5.841 171,917 +0.03(+0.56%)
Jul 11, 2017 5.791 5.813 5.791 5.808 67,071 -0.01(-0.09%)
Jul 10, 2017 5.813 5.841 5.808 5.813 99,015 +0.00(+0.00%)
Jul 07, 2017 5.786 5.814 5.759 5.813 94,033 +0.04(+0.66%)
Jul 06, 2017 5.857 5.857 5.726 5.775 529,884 -0.05(-0.94%)
Jul 05, 2017 5.819 5.843 5.802 5.830 89,116 -0.02(-0.28%)
Jul 03, 2017 5.835 5.857 5.764 5.846 125,221 +0.06(+1.09%)
Jun 30, 2017 5.826 5.826 5.767 5.783 269,943 +0.03(+0.56%)
Jun 29, 2017 5.826 5.826 5.741 5.751 136,858 -0.06(-1.01%)
Jun 28, 2017 5.810 5.826 5.778 5.810 168,936 +0.02(+0.28%)
Jun 27, 2017 5.821 5.821 5.783 5.794 184,742 -0.02(-0.28%)
Jun 26, 2017 5.805 5.826 5.794 5.810 164,810 +0.03(+0.46%)
Jun 23, 2017 5.783 5.807 5.756 5.783 108,964 +0.01(+0.19%)
Jun 22, 2017 5.773 5.799 5.724 5.773 100,467 +0.01(+0.09%)
Jun 21, 2017 5.762 5.783 5.724 5.767 122,811 +0.01(+0.19%)
Jun 20, 2017 5.762 5.773 5.735 5.756 149,874 -0.01(-0.09%)
Jun 19, 2017 5.783 5.783 5.751 5.762 128,853 +0.02(+0.28%)
Jun 16, 2017 5.719 5.751 5.695 5.746 204,963 +0.05(+0.85%)
Jun 15, 2017 5.708 5.719 5.676 5.698 159,167 -0.03(-0.56%)
Jun 14, 2017 5.751 5.751 5.714 5.730 157,870 -0.02(-0.28%)
Jun 13, 2017 5.708 5.746 5.682 5.746 155,569 +0.04(+0.75%)
Jun 12, 2017 5.714 5.724 5.676 5.703 191,424 -0.02(-0.28%)
Jun 09, 2017 5.724 5.751 5.703 5.719 244,773 -0.01(-0.09%)
Jun 08, 2017 5.714 5.740 5.676 5.724 216,998 +0.01(+0.09%)
Jun 07, 2017 5.703 5.740 5.687 5.719 127,963 +0.02(+0.38%)
Jun 06, 2017 5.708 5.722 5.687 5.698 129,370 -0.02(-0.37%)
Jun 05, 2017 5.740 5.740 5.719 5.719 99,134 -0.03(-0.56%)
Jun 02, 2017 5.783 5.783 5.724 5.751 124,292 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.