Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.648 5.696 5.627 5.689 129,961 +0.01(+0.12%)
May 28, 2020 5.654 5.713 5.620 5.682 160,106 +0.02(+0.36%)
May 27, 2020 5.606 5.668 5.586 5.661 203,483 +0.06(+0.98%)
May 26, 2020 5.593 5.627 5.586 5.606 209,577 +0.09(+1.62%)
May 22, 2020 5.551 5.551 5.483 5.517 45,355 +0.00(+0.00%)
May 21, 2020 5.531 5.562 5.503 5.517 37,751 -0.07(-1.23%)
May 20, 2020 5.496 5.586 5.496 5.586 210,693 +0.10(+1.88%)
May 19, 2020 5.434 5.517 5.290 5.483 288,425 +0.01(+0.25%)
May 18, 2020 5.372 5.486 5.372 5.469 81,620 +0.17(+3.11%)
May 15, 2020 5.311 5.324 5.262 5.304 76,319 -0.02(-0.39%)
May 14, 2020 5.317 5.324 5.228 5.324 74,262 -0.01(-0.13%)
May 13, 2020 5.469 5.493 5.331 5.331 127,141 -0.13(-2.39%)
May 12, 2020 5.551 5.551 5.462 5.462 55,315 -0.06(-1.12%)
May 11, 2020 5.503 5.538 5.503 5.524 107,616 -0.01(-0.25%)
May 08, 2020 5.517 5.565 5.517 5.538 117,896 +0.03(+0.63%)
May 07, 2020 5.455 5.507 5.452 5.503 91,674 +0.08(+1.52%)
May 06, 2020 5.476 5.476 5.414 5.421 82,703 -0.04(-0.76%)
May 05, 2020 5.421 5.503 5.421 5.462 138,269 +0.06(+1.15%)
May 04, 2020 5.407 5.407 5.355 5.400 127,230 -0.04(-0.76%)
May 01, 2020 5.462 5.510 5.400 5.441 161,216 -0.14(-2.59%)
Apr 30, 2020 5.620 5.620 5.558 5.586 157,864 -0.07(-1.22%)
Apr 29, 2020 5.606 5.682 5.586 5.654 182,142 +0.10(+1.86%)
Apr 28, 2020 5.558 5.565 5.448 5.551 150,370 +0.02(+0.37%)
Apr 27, 2020 5.531 5.531 5.448 5.531 120,480 +0.08(+1.39%)
Apr 24, 2020 5.448 5.476 5.421 5.455 99,433 +0.04(+0.76%)
Apr 23, 2020 5.476 5.510 5.400 5.414 101,724 -0.04(-0.76%)
Apr 22, 2020 5.510 5.510 5.427 5.455 65,571 +0.06(+1.15%)
Apr 21, 2020 5.448 5.476 5.352 5.393 70,269 -0.13(-2.37%)
Apr 20, 2020 5.565 5.610 5.503 5.524 148,163 -0.07(-1.23%)
Apr 17, 2020 5.565 5.620 5.558 5.593 92,892 +0.08(+1.50%)
Apr 16, 2020 5.503 5.565 5.483 5.510 90,329 -0.01(-0.25%)
Apr 15, 2020 5.572 5.572 5.472 5.524 147,522 -0.08(-1.47%)
Apr 14, 2020 5.531 5.613 5.531 5.606 127,624 +0.11(+2.00%)
Apr 13, 2020 5.654 5.670 5.441 5.496 87,510 -0.10(-1.84%)
Apr 09, 2020 5.510 5.641 5.510 5.599 217,330 +0.15(+2.78%)
Apr 08, 2020 5.297 5.476 5.283 5.448 115,642 +0.16(+2.99%)
Apr 07, 2020 5.269 5.359 5.256 5.290 202,869 +0.11(+2.12%)
Apr 06, 2020 4.960 5.194 4.960 5.180 251,735 +0.32(+6.66%)
Apr 03, 2020 5.042 5.042 4.815 4.857 192,616 -0.11(-2.22%)
Apr 02, 2020 4.939 5.001 4.850 4.967 169,542 +0.03(+0.70%)
Apr 01, 2020 5.029 5.056 4.898 4.932 158,255 -0.20(-3.93%)
Mar 31, 2020 5.268 5.348 5.134 5.134 245,440 -0.06(-1.16%)
Mar 30, 2020 5.080 5.241 5.080 5.194 244,946 +0.03(+0.52%)
Mar 27, 2020 5.073 5.254 5.013 5.167 156,669 -0.04(-0.77%)
Mar 26, 2020 4.933 5.234 4.846 5.207 161,161 +0.24(+4.86%)
Mar 25, 2020 4.591 5.161 4.564 4.966 201,800 +0.38(+8.18%)
Mar 24, 2020 4.309 4.712 4.309 4.591 75,142 +0.36(+8.56%)
Mar 23, 2020 4.363 4.390 4.142 4.229 238,147 -0.24(-5.40%)
Mar 20, 2020 4.437 4.698 4.363 4.470 220,679 -0.01(-0.30%)
Mar 19, 2020 4.155 4.504 4.055 4.484 130,990 +0.23(+5.35%)
Mar 18, 2020 4.517 4.689 4.021 4.256 357,530 -0.58(-12.05%)
Mar 17, 2020 4.645 4.872 4.645 4.839 249,343 +0.13(+2.70%)
Mar 16, 2020 4.584 4.919 4.551 4.712 158,498 -0.46(-8.94%)
Mar 13, 2020 5.053 5.181 4.852 5.174 175,021 +0.25(+5.03%)
Mar 12, 2020 5.321 5.473 4.805 4.926 349,382 -0.73(-12.91%)
Mar 11, 2020 5.972 5.972 5.636 5.657 194,274 -0.36(-6.01%)
Mar 10, 2020 6.045 6.112 5.898 6.018 147,077 +0.01(+0.22%)
Mar 09, 2020 6.139 6.139 5.998 6.005 91,530 -0.39(-6.08%)
Mar 06, 2020 6.280 6.394 6.251 6.394 65,204 -0.07(-1.04%)
Mar 05, 2020 6.541 6.546 6.447 6.461 68,028 -0.13(-2.03%)
Mar 04, 2020 6.514 6.608 6.474 6.595 80,997 +0.19(+2.93%)
Mar 03, 2020 6.474 6.615 6.374 6.407 90,888 -0.07(-1.04%)
Mar 02, 2020 6.233 6.474 6.206 6.474 138,599 +0.25(+3.98%)
Feb 28, 2020 6.213 6.333 6.106 6.226 253,206 -0.24(-3.73%)
Feb 27, 2020 6.662 6.680 6.434 6.467 121,012 -0.29(-4.27%)
Feb 26, 2020 6.729 6.809 6.729 6.756 57,090 +0.03(+0.40%)
Feb 25, 2020 6.950 6.984 6.729 6.729 184,408 -0.25(-3.65%)
Feb 24, 2020 7.010 7.044 6.950 6.984 99,440 -0.15(-2.07%)
Feb 21, 2020 7.144 7.144 7.118 7.131 26,708 -0.03(-0.37%)
Feb 20, 2020 7.144 7.158 7.104 7.158 38,970 -0.01(-0.19%)
Feb 19, 2020 7.164 7.191 7.144 7.171 60,380 +0.03(+0.47%)
Feb 18, 2020 7.158 7.165 7.131 7.138 41,259 -0.05(-0.65%)
Feb 14, 2020 7.164 7.191 7.152 7.185 36,257 +0.03(+0.47%)
Feb 13, 2020 7.164 7.198 7.144 7.151 71,748 -0.07(-1.02%)
Feb 12, 2020 7.238 7.238 7.191 7.225 49,362 +0.05(+0.65%)
Feb 11, 2020 7.205 7.223 7.178 7.178 77,455 -0.01(-0.19%)
Feb 10, 2020 7.124 7.191 7.124 7.191 54,965 +0.03(+0.47%)
Feb 07, 2020 7.178 7.185 7.131 7.158 39,838 -0.02(-0.28%)
Feb 06, 2020 7.185 7.198 7.164 7.178 34,692 +0.02(+0.28%)
Feb 05, 2020 7.178 7.185 7.144 7.158 40,250 +0.01(+0.19%)
Feb 04, 2020 7.138 7.158 7.111 7.144 31,402 +0.05(+0.76%)
Feb 03, 2020 7.084 7.118 7.044 7.091 39,975 +0.05(+0.76%)
Jan 31, 2020 7.131 7.131 7.037 7.037 45,657 -0.09(-1.32%)
Jan 30, 2020 7.118 7.131 7.071 7.131 70,381 -0.03(-0.37%)
Jan 29, 2020 7.138 7.164 7.124 7.158 53,322 +0.03(+0.38%)
Jan 28, 2020 7.158 7.164 7.104 7.131 101,818 -0.01(-0.19%)
Jan 27, 2020 7.104 7.151 7.071 7.144 98,699 -0.02(-0.28%)
Jan 24, 2020 7.205 7.225 7.138 7.164 63,115 -0.01(-0.19%)
Jan 23, 2020 7.191 7.191 7.143 7.178 31,614 -0.02(-0.28%)
Jan 22, 2020 7.171 7.211 7.171 7.198 42,887 +0.05(+0.66%)
Jan 21, 2020 7.211 7.225 7.151 7.151 69,775 -0.05(-0.65%)
Jan 17, 2020 7.265 7.272 7.185 7.198 88,928 -0.05(-0.74%)
Jan 16, 2020 7.245 7.325 7.198 7.252 161,460 +0.05(+0.65%)
Jan 15, 2020 7.185 7.225 7.158 7.205 132,973 +0.05(+0.66%)
Jan 14, 2020 7.138 7.158 7.091 7.158 78,470 +0.03(+0.38%)
Jan 13, 2020 7.118 7.131 7.097 7.131 92,579 +0.03(+0.47%)
Jan 10, 2020 7.131 7.131 7.084 7.097 53,864 -0.02(-0.28%)
Jan 09, 2020 7.151 7.151 7.091 7.118 44,520 -0.01(-0.19%)
Jan 08, 2020 7.037 7.153 7.030 7.131 134,159 +0.11(+1.62%)
Jan 07, 2020 6.990 7.017 6.970 7.017 71,539 +0.05(+0.67%)
Jan 06, 2020 6.943 6.977 6.937 6.970 68,540 -0.01(-0.10%)
Jan 03, 2020 6.950 7.004 6.943 6.977 82,959 -0.05(-0.76%)
Jan 02, 2020 7.010 7.037 6.990 7.030 90,800 +0.01(+0.10%)
Dec 31, 2019 6.970 7.030 6.950 7.024 170,993 +0.04(+0.58%)
Dec 30, 2019 7.124 7.124 6.970 6.984 118,177 -0.12(-1.73%)
Dec 27, 2019 7.139 7.139 7.080 7.106 77,662 +0.00(+0.00%)
Dec 26, 2019 7.139 7.139 7.093 7.106 51,643 -0.01(-0.18%)
Dec 24, 2019 7.152 7.152 7.092 7.119 84,197 +0.00(+0.00%)
Dec 23, 2019 7.159 7.165 7.060 7.119 94,258 +0.01(+0.19%)
Dec 20, 2019 7.073 7.152 7.001 7.106 124,928 +0.03(+0.47%)
Dec 19, 2019 7.034 7.080 6.988 7.073 71,736 +0.01(+0.19%)
Dec 18, 2019 7.047 7.060 6.981 7.060 121,929 +0.01(+0.19%)
Dec 17, 2019 7.007 7.047 6.981 7.047 75,288 +0.01(+0.19%)
Dec 16, 2019 6.948 7.034 6.948 7.034 64,561 +0.09(+1.23%)
Dec 13, 2019 6.942 6.961 6.922 6.948 57,144 +0.02(+0.28%)
Dec 12, 2019 6.876 6.948 6.876 6.928 62,502 +0.05(+0.67%)
Dec 11, 2019 6.869 6.896 6.855 6.882 43,639 +0.03(+0.38%)
Dec 10, 2019 6.876 6.882 6.836 6.856 73,449 -0.01(-0.10%)
Dec 09, 2019 6.882 6.915 6.863 6.863 55,216 -0.03(-0.48%)
Dec 06, 2019 6.882 6.915 6.869 6.896 84,805 +0.03(+0.38%)
Dec 05, 2019 6.915 6.915 6.817 6.869 54,883 -0.01(-0.19%)
Dec 04, 2019 6.810 6.896 6.797 6.882 128,980 +0.07(+1.06%)
Dec 03, 2019 6.817 6.836 6.764 6.810 130,034 -0.05(-0.67%)
Dec 02, 2019 6.922 6.922 6.817 6.856 76,089 -0.06(-0.86%)
Nov 29, 2019 6.882 6.928 6.869 6.915 89,516 +0.04(+0.57%)
Nov 27, 2019 6.896 6.902 6.863 6.876 68,239 -0.03(-0.48%)
Nov 26, 2019 6.928 6.948 6.876 6.909 87,653 -0.01(-0.19%)
Nov 25, 2019 6.968 6.968 6.902 6.922 80,610 -0.01(-0.19%)
Nov 22, 2019 6.935 6.968 6.876 6.935 79,941 +0.01(+0.09%)
Nov 21, 2019 6.915 6.928 6.876 6.928 83,473 +0.03(+0.38%)
Nov 20, 2019 6.856 6.902 6.840 6.902 56,503 +0.04(+0.58%)
Nov 19, 2019 6.863 6.882 6.850 6.863 57,059 +0.02(+0.29%)
Nov 18, 2019 6.843 6.856 6.820 6.843 89,474 +0.01(+0.10%)
Nov 15, 2019 6.843 6.889 6.833 6.836 78,270 +0.01(+0.19%)
Nov 14, 2019 6.797 6.869 6.797 6.823 62,670 +0.00(+0.00%)
Nov 13, 2019 6.850 6.850 6.797 6.823 85,515 -0.03(-0.38%)
Nov 12, 2019 6.856 6.902 6.850 6.850 74,175 -0.01(-0.10%)
Nov 11, 2019 6.882 6.909 6.850 6.856 94,991 -0.04(-0.57%)
Nov 08, 2019 6.896 6.928 6.882 6.896 120,216 +0.01(+0.10%)
Nov 07, 2019 6.896 6.902 6.871 6.889 47,009 +0.01(+0.19%)
Nov 06, 2019 6.889 6.889 6.856 6.876 86,177 +0.01(+0.10%)
Nov 05, 2019 6.882 6.915 6.843 6.869 70,392 +0.01(+0.19%)
Nov 04, 2019 6.863 6.902 6.843 6.856 82,198 -0.01(-0.10%)
Nov 01, 2019 6.850 6.863 6.810 6.863 108,362 +0.07(+0.97%)
Oct 31, 2019 6.764 6.803 6.718 6.797 309,094 +0.02(+0.29%)
Oct 30, 2019 6.797 6.797 6.698 6.777 111,953 +0.01(+0.08%)
Oct 29, 2019 6.771 6.790 6.757 6.772 49,677 +0.00(+0.02%)
Oct 28, 2019 6.810 6.810 6.757 6.771 87,303 -0.01(-0.19%)
Oct 25, 2019 6.751 6.784 6.718 6.784 75,838 +0.03(+0.39%)
Oct 24, 2019 6.797 6.797 6.757 6.757 61,860 -0.04(-0.58%)
Oct 23, 2019 6.797 6.823 6.744 6.797 65,471 +0.01(+0.19%)
Oct 22, 2019 6.777 6.797 6.731 6.784 83,647 +0.03(+0.39%)
Oct 21, 2019 6.725 6.757 6.725 6.757 49,025 +0.07(+1.08%)
Oct 18, 2019 6.698 6.725 6.678 6.685 91,036 -0.01(-0.10%)
Oct 17, 2019 6.659 6.711 6.659 6.692 88,483 +0.00(+0.00%)
Oct 16, 2019 6.725 6.731 6.672 6.692 92,468 -0.01(-0.20%)
Oct 15, 2019 6.744 6.790 6.698 6.705 183,548 +0.00(+0.00%)
Oct 14, 2019 6.744 6.744 6.698 6.705 61,223 -0.04(-0.59%)
Oct 11, 2019 6.725 6.797 6.698 6.744 141,646 +0.05(+0.79%)
Oct 10, 2019 6.678 6.705 6.639 6.692 98,416 +0.01(+0.20%)
Oct 09, 2019 6.626 6.711 6.580 6.678 178,547 +0.08(+1.20%)
Oct 08, 2019 6.619 6.619 6.586 6.600 116,862 -0.03(-0.50%)
Oct 07, 2019 6.619 6.646 6.600 6.632 107,531 -0.01(-0.10%)
Oct 04, 2019 6.567 6.652 6.547 6.639 273,261 +0.08(+1.20%)
Oct 03, 2019 6.521 6.593 6.507 6.560 92,246 +0.03(+0.40%)
Oct 02, 2019 6.573 6.580 6.494 6.534 231,538 -0.08(-1.19%)
Oct 01, 2019 6.692 6.698 6.593 6.613 257,156 -0.06(-0.92%)
Sep 30, 2019 6.687 6.700 6.667 6.674 241,629 -0.01(-0.19%)
Sep 27, 2019 6.700 6.719 6.648 6.687 192,891 +0.01(+0.10%)
Sep 26, 2019 6.713 6.713 6.664 6.680 105,259 -0.03(-0.48%)
Sep 25, 2019 6.738 6.738 6.681 6.713 132,995 +0.01(+0.19%)
Sep 24, 2019 6.809 6.809 6.661 6.700 283,453 -0.19(-2.72%)
Sep 23, 2019 6.842 6.887 6.809 6.887 107,878 +0.05(+0.76%)
Sep 20, 2019 6.893 6.893 6.822 6.835 45,705 -0.02(-0.28%)
Sep 19, 2019 6.835 6.912 6.835 6.855 62,160 +0.03(+0.38%)
Sep 18, 2019 6.816 6.874 6.803 6.829 61,093 +0.01(+0.19%)
Sep 17, 2019 6.829 6.848 6.816 6.816 50,583 -0.03(-0.38%)
Sep 16, 2019 6.874 6.874 6.829 6.842 86,554 +0.00(+0.00%)
Sep 13, 2019 6.809 6.874 6.806 6.842 57,015 +0.00(+0.00%)
Sep 12, 2019 6.835 6.848 6.809 6.842 70,486 +0.02(+0.28%)
Sep 11, 2019 6.790 6.829 6.763 6.822 61,317 +0.04(+0.57%)
Sep 10, 2019 6.751 6.796 6.738 6.784 83,558 -0.01(-0.19%)
Sep 09, 2019 6.790 6.829 6.784 6.796 125,405 +0.01(+0.09%)
Sep 06, 2019 6.790 6.809 6.784 6.790 39,197 -0.01(-0.19%)
Sep 05, 2019 6.771 6.822 6.751 6.803 101,426 +0.06(+0.86%)
Sep 04, 2019 6.745 6.753 6.713 6.745 43,272 +0.06(+0.97%)
Sep 03, 2019 6.745 6.764 6.648 6.680 81,929 -0.10(-1.52%)
Aug 30, 2019 6.809 6.822 6.674 6.784 129,523 +0.02(+0.29%)
Aug 29, 2019 6.764 6.784 6.764 6.764 19,778 +0.04(+0.58%)
Aug 28, 2019 6.706 6.732 6.680 6.726 93,841 +0.03(+0.48%)
Aug 27, 2019 6.726 6.751 6.693 6.693 143,951 -0.05(-0.77%)
Aug 26, 2019 6.784 6.793 6.745 6.745 62,112 -0.01(-0.19%)
Aug 23, 2019 6.777 6.809 6.729 6.758 66,156 -0.03(-0.38%)
Aug 22, 2019 6.803 6.803 6.761 6.784 41,548 +0.00(+0.00%)
Aug 21, 2019 6.803 6.816 6.784 6.784 62,272 -0.01(-0.10%)
Aug 20, 2019 6.816 6.816 6.771 6.790 56,840 -0.03(-0.38%)
Aug 19, 2019 6.777 6.829 6.777 6.816 28,289 +0.10(+1.54%)
Aug 16, 2019 6.687 6.735 6.667 6.713 99,776 +0.05(+0.68%)
Aug 15, 2019 6.745 6.745 6.629 6.667 209,478 -0.01(-0.19%)
Aug 14, 2019 6.848 6.848 6.674 6.680 253,613 -0.20(-2.91%)
Aug 13, 2019 6.835 6.945 6.816 6.880 220,218 +0.04(+0.64%)
Aug 12, 2019 6.913 6.913 6.822 6.836 83,514 -0.08(-1.20%)
Aug 09, 2019 6.939 6.958 6.906 6.919 58,099 -0.04(-0.56%)
Aug 08, 2019 6.913 6.958 6.909 6.958 111,311 +0.07(+1.03%)
Aug 07, 2019 6.842 6.893 6.722 6.887 104,564 +0.01(+0.19%)
Aug 06, 2019 6.848 6.887 6.829 6.874 166,230 +0.04(+0.57%)
Aug 05, 2019 6.893 6.893 6.755 6.835 209,816 -0.12(-1.76%)
Aug 02, 2019 6.984 6.984 6.900 6.958 101,171 -0.05(-0.65%)
Aug 01, 2019 6.932 7.022 6.900 7.003 250,038 +0.09(+1.31%)
Jul 31, 2019 6.855 6.932 6.842 6.913 263,132 +0.08(+1.13%)
Jul 30, 2019 6.790 6.835 6.771 6.835 176,900 +0.05(+0.67%)
Jul 29, 2019 6.771 6.809 6.738 6.790 92,170 +0.02(+0.29%)
Jul 26, 2019 6.732 6.803 6.732 6.771 143,777 +0.01(+0.19%)
Jul 25, 2019 6.784 6.785 6.700 6.758 118,566 -0.02(-0.29%)
Jul 24, 2019 6.751 6.790 6.751 6.777 77,652 +0.01(+0.19%)
Jul 23, 2019 6.764 6.796 6.732 6.764 106,307 +0.01(+0.10%)
Jul 22, 2019 6.816 6.829 6.745 6.758 76,594 -0.05(-0.76%)
Jul 19, 2019 6.790 6.816 6.758 6.809 81,649 +0.03(+0.48%)
Jul 18, 2019 6.751 6.796 6.738 6.777 109,424 +0.01(+0.10%)
Jul 17, 2019 6.829 6.829 6.732 6.771 118,503 -0.06(-0.85%)
Jul 16, 2019 6.926 6.939 6.803 6.829 146,794 -0.10(-1.40%)
Jul 15, 2019 6.913 6.962 6.880 6.926 82,791 +0.03(+0.37%)
Jul 12, 2019 6.874 6.913 6.862 6.900 57,634 +0.04(+0.56%)
Jul 11, 2019 6.913 6.932 6.851 6.861 82,435 +0.00(+0.00%)
Jul 10, 2019 6.900 6.900 6.835 6.861 127,616 +0.05(+0.66%)
Jul 09, 2019 6.764 6.816 6.748 6.816 98,743 +0.06(+0.86%)
Jul 08, 2019 6.803 6.809 6.706 6.758 68,206 -0.06(-0.95%)
Jul 05, 2019 6.796 6.822 6.738 6.822 55,001 -0.01(-0.09%)
Jul 03, 2019 6.745 6.829 6.713 6.829 41,212 +0.11(+1.63%)
Jul 02, 2019 6.771 6.822 6.700 6.719 77,154 -0.08(-1.14%)
Jul 01, 2019 6.842 6.864 6.771 6.796 66,545 +0.04(+0.53%)
Jun 28, 2019 6.742 6.812 6.710 6.761 92,740 +0.01(+0.19%)
Jun 27, 2019 6.723 6.748 6.666 6.748 93,913 +0.06(+0.85%)
Jun 26, 2019 6.679 6.755 6.657 6.691 60,694 +0.04(+0.57%)
Jun 25, 2019 6.717 6.736 6.635 6.654 67,865 -0.06(-0.85%)
Jun 24, 2019 6.710 6.736 6.691 6.710 73,494 +0.01(+0.19%)
Jun 21, 2019 6.723 6.723 6.679 6.698 87,676 -0.02(-0.28%)
Jun 20, 2019 6.761 6.767 6.698 6.717 72,890 +0.01(+0.19%)
Jun 19, 2019 6.742 6.767 6.704 6.704 89,572 -0.04(-0.56%)
Jun 18, 2019 6.666 6.742 6.647 6.742 171,747 +0.10(+1.52%)
Jun 17, 2019 6.590 6.641 6.590 6.641 112,996 +0.06(+0.96%)
Jun 14, 2019 6.609 6.609 6.534 6.578 105,243 -0.03(-0.48%)
Jun 13, 2019 6.584 6.609 6.578 6.609 132,848 +0.04(+0.67%)
Jun 12, 2019 6.578 6.578 6.515 6.565 121,385 +0.01(+0.10%)
Jun 11, 2019 6.584 6.622 6.552 6.559 119,434 +0.00(+0.00%)
Jun 10, 2019 6.565 6.621 6.552 6.559 127,936 +0.00(+0.00%)
Jun 07, 2019 6.527 6.584 6.527 6.559 118,537 +0.04(+0.58%)
Jun 06, 2019 6.477 6.546 6.470 6.521 153,049 +0.05(+0.78%)
Jun 05, 2019 6.515 6.527 6.458 6.470 106,140 -0.03(-0.39%)
Jun 04, 2019 6.527 6.546 6.426 6.496 181,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.