Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.266 7.296 7.236 7.266 57,436 +0.00(+0.00%)
May 27, 2021 7.334 7.356 7.256 7.266 51,525 -0.05(-0.72%)
May 26, 2021 7.334 7.417 7.312 7.319 112,260 +0.02(+0.21%)
May 25, 2021 7.341 7.372 7.304 7.304 136,244 -0.03(-0.41%)
May 24, 2021 7.266 7.387 7.266 7.334 102,465 +0.07(+0.93%)
May 21, 2021 7.311 7.311 7.236 7.266 109,897 -0.02(-0.31%)
May 20, 2021 7.213 7.290 7.206 7.289 57,197 +0.09(+1.26%)
May 19, 2021 7.198 7.198 7.161 7.198 63,606 -0.05(-0.62%)
May 18, 2021 7.251 7.274 7.236 7.243 169,074 +0.01(+0.10%)
May 17, 2021 7.198 7.236 7.198 7.236 58,783 +0.05(+0.63%)
May 14, 2021 7.168 7.206 7.168 7.191 79,290 +0.05(+0.74%)
May 13, 2021 7.085 7.153 7.085 7.138 85,487 +0.06(+0.85%)
May 12, 2021 7.153 7.168 7.070 7.078 131,175 -0.09(-1.26%)
May 11, 2021 7.176 7.228 7.145 7.168 114,965 -0.08(-1.14%)
May 10, 2021 7.274 7.289 7.221 7.251 126,039 +0.02(+0.21%)
May 07, 2021 7.198 7.258 7.191 7.236 84,279 +0.06(+0.84%)
May 06, 2021 7.176 7.191 7.161 7.176 82,856 +0.03(+0.42%)
May 05, 2021 7.145 7.176 7.138 7.145 149,071 +0.03(+0.42%)
May 04, 2021 7.145 7.153 7.108 7.115 74,931 -0.03(-0.42%)
May 03, 2021 7.145 7.153 7.123 7.145 63,718 +0.04(+0.53%)
Apr 30, 2021 7.145 7.176 7.093 7.108 36,086 -0.04(-0.53%)
Apr 29, 2021 7.183 7.183 7.123 7.145 43,749 -0.01(-0.11%)
Apr 28, 2021 7.161 7.168 7.123 7.153 45,503 +0.02(+0.32%)
Apr 27, 2021 7.145 7.153 7.123 7.131 37,831 -0.01(-0.21%)
Apr 26, 2021 7.161 7.168 7.123 7.145 48,454 -0.01(-0.11%)
Apr 23, 2021 7.145 7.176 7.093 7.153 120,731 +0.03(+0.42%)
Apr 22, 2021 7.153 7.176 7.123 7.123 82,037 -0.03(-0.42%)
Apr 21, 2021 7.138 7.213 7.138 7.153 43,377 +0.00(+0.00%)
Apr 20, 2021 7.145 7.176 7.123 7.153 57,537 +0.02(+0.32%)
Apr 19, 2021 7.183 7.206 7.130 7.130 58,493 -0.04(-0.53%)
Apr 16, 2021 7.183 7.213 7.130 7.168 91,941 +0.02(+0.21%)
Apr 15, 2021 7.130 7.176 7.130 7.153 81,377 +0.00(+0.00%)
Apr 14, 2021 7.115 7.161 7.085 7.153 60,834 +0.01(+0.11%)
Apr 13, 2021 7.130 7.153 7.108 7.145 79,272 +0.05(+0.64%)
Apr 12, 2021 7.115 7.134 7.085 7.100 62,192 -0.02(-0.21%)
Apr 09, 2021 7.093 7.123 7.055 7.115 61,692 +0.01(+0.11%)
Apr 08, 2021 7.093 7.108 7.085 7.108 58,399 +0.05(+0.64%)
Apr 07, 2021 7.047 7.092 7.047 7.063 73,464 +0.01(+0.11%)
Apr 06, 2021 7.040 7.078 7.040 7.055 103,126 -0.03(-0.43%)
Apr 05, 2021 7.093 7.108 7.063 7.085 113,888 +0.02(+0.21%)
Apr 01, 2021 7.085 7.115 7.040 7.070 45,373 +0.01(+0.07%)
Mar 31, 2021 7.043 7.102 6.984 7.065 80,502 +0.04(+0.53%)
Mar 30, 2021 7.020 7.035 6.976 7.028 59,570 +0.01(+0.11%)
Mar 29, 2021 6.984 7.020 6.932 7.020 121,097 +0.07(+0.96%)
Mar 26, 2021 6.880 6.976 6.880 6.954 58,248 +0.07(+0.96%)
Mar 25, 2021 6.851 6.895 6.829 6.888 82,355 +0.00(+0.00%)
Mar 24, 2021 6.888 6.917 6.872 6.888 61,084 +0.04(+0.54%)
Mar 23, 2021 6.902 6.902 6.829 6.851 45,009 -0.05(-0.75%)
Mar 22, 2021 6.902 6.917 6.843 6.902 87,057 +0.01(+0.21%)
Mar 19, 2021 6.888 6.925 6.851 6.888 60,686 +0.02(+0.32%)
Mar 18, 2021 6.895 6.910 6.865 6.865 58,441 -0.04(-0.53%)
Mar 17, 2021 6.888 6.917 6.858 6.902 61,877 -0.01(-0.21%)
Mar 16, 2021 6.858 6.939 6.858 6.917 143,737 +0.12(+1.74%)
Mar 15, 2021 6.829 6.858 6.799 6.799 79,803 -0.03(-0.43%)
Mar 12, 2021 6.814 6.829 6.795 6.829 28,582 +0.01(+0.22%)
Mar 11, 2021 6.806 6.821 6.773 6.814 79,015 +0.05(+0.76%)
Mar 10, 2021 6.747 6.762 6.733 6.762 76,452 +0.03(+0.44%)
Mar 09, 2021 6.688 6.733 6.688 6.733 71,084 +0.08(+1.22%)
Mar 08, 2021 6.629 6.688 6.629 6.651 87,636 +0.04(+0.67%)
Mar 05, 2021 6.629 6.629 6.555 6.607 191,541 +0.04(+0.67%)
Mar 04, 2021 6.607 6.659 6.541 6.563 90,380 -0.03(-0.45%)
Mar 03, 2021 6.622 6.651 6.592 6.592 70,211 -0.07(-1.00%)
Mar 02, 2021 6.681 6.681 6.637 6.659 71,001 -0.02(-0.33%)
Mar 01, 2021 6.629 6.681 6.629 6.681 76,891 +0.10(+1.46%)
Feb 26, 2021 6.600 6.603 6.555 6.585 72,471 +0.03(+0.45%)
Feb 25, 2021 6.651 6.659 6.555 6.555 87,907 -0.15(-2.20%)
Feb 24, 2021 6.622 6.718 6.592 6.703 119,829 +0.10(+1.57%)
Feb 23, 2021 6.600 6.607 6.526 6.600 113,284 -0.01(-0.11%)
Feb 22, 2021 6.607 6.607 6.541 6.607 206,013 +0.01(+0.11%)
Feb 19, 2021 6.622 6.629 6.581 6.600 85,611 -0.01(-0.11%)
Feb 18, 2021 6.592 6.607 6.571 6.607 113,389 +0.01(+0.11%)
Feb 17, 2021 6.585 6.607 6.563 6.600 99,587 +0.00(+0.00%)
Feb 16, 2021 6.585 6.607 6.563 6.600 73,731 +0.05(+0.79%)
Feb 12, 2021 6.511 6.563 6.511 6.548 79,650 +0.01(+0.23%)
Feb 11, 2021 6.541 6.555 6.511 6.533 119,469 +0.02(+0.34%)
Feb 10, 2021 6.511 6.541 6.496 6.511 187,780 +0.00(+0.00%)
Feb 09, 2021 6.533 6.533 6.489 6.511 104,566 +0.01(+0.11%)
Feb 08, 2021 6.496 6.526 6.467 6.504 190,881 +0.01(+0.23%)
Feb 05, 2021 6.519 6.519 6.445 6.489 115,276 +0.02(+0.34%)
Feb 04, 2021 6.511 6.511 6.437 6.467 115,722 +0.00(+0.00%)
Feb 03, 2021 6.489 6.489 6.400 6.467 98,540 +0.02(+0.34%)
Feb 02, 2021 6.415 6.459 6.415 6.445 127,739 +0.07(+1.04%)
Feb 01, 2021 6.341 6.408 6.327 6.378 188,070 +0.04(+0.70%)
Jan 29, 2021 6.386 6.415 6.312 6.334 110,129 -0.07(-1.04%)
Jan 28, 2021 6.378 6.437 6.356 6.400 120,381 +0.04(+0.70%)
Jan 27, 2021 6.445 6.489 6.349 6.356 177,954 -0.16(-2.38%)
Jan 26, 2021 6.511 6.533 6.482 6.511 121,487 +0.01(+0.23%)
Jan 25, 2021 6.533 6.570 6.467 6.496 151,348 -0.03(-0.45%)
Jan 22, 2021 6.555 6.555 6.504 6.526 36,845 -0.04(-0.56%)
Jan 21, 2021 6.548 6.578 6.533 6.563 138,958 -0.01(-0.11%)
Jan 20, 2021 6.533 6.570 6.519 6.570 96,697 +0.04(+0.56%)
Jan 19, 2021 6.570 6.578 6.496 6.533 342,182 +0.01(+0.23%)
Jan 15, 2021 6.526 6.548 6.474 6.519 114,464 -0.01(-0.11%)
Jan 14, 2021 6.563 6.592 6.474 6.526 393,124 -0.04(-0.56%)
Jan 13, 2021 6.555 6.585 6.504 6.563 69,148 +0.03(+0.45%)
Jan 12, 2021 6.541 6.570 6.526 6.533 66,573 +0.02(+0.34%)
Jan 11, 2021 6.519 6.526 6.452 6.511 70,435 -0.04(-0.68%)
Jan 08, 2021 6.555 6.578 6.533 6.555 73,419 +0.01(+0.11%)
Jan 07, 2021 6.511 6.555 6.496 6.548 82,556 +0.10(+1.49%)
Jan 06, 2021 6.363 6.496 6.363 6.452 127,284 +0.05(+0.81%)
Jan 05, 2021 6.349 6.400 6.312 6.400 120,381 +0.05(+0.81%)
Jan 04, 2021 6.459 6.482 6.304 6.349 135,894 -0.11(-1.71%)
Dec 31, 2020 6.459 6.459 6.459 119,046 +0.02(+0.34%)
Dec 30, 2020 6.430 6.487 6.415 6.437 119,046 +0.01(+0.08%)
Dec 29, 2020 6.454 6.454 6.403 6.432 160,242 -0.02(-0.34%)
Dec 28, 2020 6.447 6.454 6.425 6.454 120,277 +0.02(+0.34%)
Dec 24, 2020 6.382 6.439 6.382 6.432 85,468 +0.05(+0.79%)
Dec 23, 2020 6.331 6.389 6.324 6.382 84,709 +0.02(+0.34%)
Dec 22, 2020 6.367 6.389 6.333 6.360 96,433 -0.03(-0.45%)
Dec 21, 2020 6.396 6.396 6.331 6.389 128,571 +0.00(+0.00%)
Dec 18, 2020 6.447 6.454 6.367 6.389 131,874 -0.05(-0.78%)
Dec 17, 2020 6.396 6.443 6.396 6.439 110,947 +0.08(+1.25%)
Dec 16, 2020 6.367 6.389 6.346 6.360 170,468 -0.01(-0.23%)
Dec 15, 2020 6.403 6.403 6.346 6.374 150,815 +0.01(+0.11%)
Dec 14, 2020 6.338 6.374 6.338 6.367 111,507 +0.05(+0.80%)
Dec 11, 2020 6.302 6.317 6.288 6.317 123,562 +0.01(+0.23%)
Dec 10, 2020 6.309 6.317 6.244 6.302 144,377 +0.02(+0.34%)
Dec 09, 2020 6.230 6.326 6.230 6.281 262,224 +0.07(+1.16%)
Dec 08, 2020 6.187 6.230 6.143 6.208 419,673 +0.02(+0.35%)
Dec 07, 2020 6.208 6.231 6.165 6.187 324,777 -0.03(-0.46%)
Dec 04, 2020 6.223 6.273 6.172 6.216 335,364 -0.02(-0.35%)
Dec 03, 2020 6.187 6.273 6.179 6.237 124,644 +0.01(+0.23%)
Dec 02, 2020 6.216 6.244 6.201 6.223 101,206 -0.06(-0.92%)
Dec 01, 2020 6.237 6.288 6.201 6.281 106,405 +0.12(+1.87%)
Nov 30, 2020 6.187 6.201 6.165 6.165 136,553 -0.04(-0.70%)
Nov 27, 2020 6.179 6.223 6.165 6.208 64,690 +0.03(+0.47%)
Nov 25, 2020 6.237 6.248 6.179 6.179 134,506 -0.09(-1.38%)
Nov 24, 2020 6.237 6.283 6.201 6.266 172,897 +0.02(+0.35%)
Nov 23, 2020 6.179 6.244 6.179 6.244 95,126 +0.08(+1.29%)
Nov 20, 2020 6.179 6.179 6.136 6.165 49,452 -0.01(-0.12%)
Nov 19, 2020 6.136 6.187 6.136 6.172 39,296 +0.00(+0.00%)
Nov 18, 2020 6.194 6.205 6.158 6.172 96,315 -0.03(-0.47%)
Nov 17, 2020 6.165 6.201 6.143 6.201 56,808 +0.03(+0.47%)
Nov 16, 2020 6.172 6.208 6.129 6.172 183,288 +0.04(+0.59%)
Nov 13, 2020 6.093 6.136 6.093 6.136 59,010 +0.06(+1.07%)
Nov 12, 2020 6.100 6.107 6.064 6.071 49,329 -0.03(-0.47%)
Nov 11, 2020 6.114 6.136 6.100 6.100 52,541 -0.01(-0.24%)
Nov 10, 2020 6.071 6.165 5.992 6.114 92,838 +0.01(+0.24%)
Nov 09, 2020 6.172 6.208 6.086 6.100 75,315 +0.09(+1.56%)
Nov 06, 2020 6.035 6.042 6.001 6.006 37,401 -0.02(-0.36%)
Nov 05, 2020 5.992 6.051 5.985 6.028 69,178 +0.09(+1.46%)
Nov 04, 2020 5.912 5.992 5.912 5.941 60,242 +0.05(+0.86%)
Nov 03, 2020 5.804 5.898 5.804 5.891 60,627 +0.13(+2.26%)
Nov 02, 2020 5.703 5.768 5.703 5.761 62,947 +0.09(+1.53%)
Oct 30, 2020 5.689 5.696 5.631 5.674 57,210 -0.04(-0.63%)
Oct 29, 2020 5.660 5.739 5.638 5.710 95,711 +0.07(+1.28%)
Oct 28, 2020 5.761 5.775 5.638 5.638 115,509 -0.18(-3.10%)
Oct 27, 2020 5.819 5.847 5.819 5.819 77,653 -0.02(-0.37%)
Oct 26, 2020 5.898 5.934 5.815 5.840 68,138 -0.12(-2.02%)
Oct 23, 2020 5.956 5.970 5.943 5.961 37,816 +0.02(+0.33%)
Oct 22, 2020 5.927 5.970 5.927 5.941 74,902 -0.01(-0.12%)
Oct 21, 2020 5.912 5.959 5.912 5.948 72,658 +0.01(+0.24%)
Oct 20, 2020 5.898 5.970 5.898 5.934 67,952 +0.03(+0.49%)
Oct 19, 2020 5.927 5.952 5.883 5.905 52,809 -0.03(-0.49%)
Oct 16, 2020 5.912 5.963 5.898 5.934 82,975 +0.04(+0.61%)
Oct 15, 2020 5.912 5.948 5.869 5.898 165,766 -0.06(-0.97%)
Oct 14, 2020 5.941 5.992 5.905 5.956 59,051 +0.01(+0.24%)
Oct 13, 2020 6.006 6.035 5.941 5.941 93,755 -0.05(-0.84%)
Oct 12, 2020 6.028 6.050 5.992 5.992 117,265 +0.01(+0.12%)
Oct 09, 2020 5.985 6.035 5.985 5.985 110,541 +0.01(+0.24%)
Oct 08, 2020 5.992 5.992 5.941 5.970 54,925 -0.01(-0.12%)
Oct 07, 2020 5.905 5.992 5.898 5.977 125,840 +0.10(+1.72%)
Oct 06, 2020 5.920 5.956 5.869 5.876 82,870 -0.04(-0.73%)
Oct 05, 2020 5.869 5.934 5.862 5.920 119,736 +0.08(+1.36%)
Oct 02, 2020 5.855 5.883 5.833 5.840 129,242 -0.06(-0.98%)
Oct 01, 2020 5.912 5.948 5.883 5.898 211,169 +0.02(+0.33%)
Sep 30, 2020 5.864 5.931 5.864 5.878 215,870 -0.01(-0.12%)
Sep 29, 2020 5.893 5.907 5.850 5.885 124,143 +0.00(+0.00%)
Sep 28, 2020 5.850 5.921 5.850 5.885 97,386 +0.06(+0.97%)
Sep 25, 2020 5.752 5.829 5.716 5.829 133,503 +0.07(+1.22%)
Sep 24, 2020 5.716 5.773 5.695 5.759 56,420 +0.04(+0.62%)
Sep 23, 2020 5.822 5.827 5.702 5.723 40,286 -0.07(-1.22%)
Sep 22, 2020 5.752 5.808 5.752 5.794 60,903 +0.05(+0.86%)
Sep 21, 2020 5.759 5.766 5.695 5.745 98,067 -0.07(-1.21%)
Sep 18, 2020 5.808 5.837 5.787 5.815 80,584 +0.00(+0.00%)
Sep 17, 2020 5.864 5.885 5.801 5.815 97,718 -0.10(-1.67%)
Sep 16, 2020 5.907 5.956 5.907 5.914 47,648 +0.01(+0.12%)
Sep 15, 2020 5.914 5.956 5.901 5.907 54,032 +0.02(+0.36%)
Sep 14, 2020 5.815 5.921 5.815 5.885 77,565 +0.08(+1.46%)
Sep 11, 2020 5.801 5.827 5.787 5.801 38,164 +0.02(+0.37%)
Sep 10, 2020 5.850 5.885 5.780 5.780 60,685 -0.06(-1.09%)
Sep 09, 2020 5.794 5.871 5.787 5.843 92,224 +0.13(+2.22%)
Sep 08, 2020 5.752 5.752 5.695 5.716 34,464 -0.10(-1.70%)
Sep 04, 2020 5.843 5.843 5.723 5.815 98,319 +0.04(+0.61%)
Sep 03, 2020 5.907 5.935 5.773 5.780 98,131 -0.15(-2.50%)
Sep 02, 2020 5.935 5.935 5.900 5.928 78,555 -0.01(-0.12%)
Sep 01, 2020 5.914 5.935 5.893 5.935 37,417 +0.01(+0.12%)
Aug 31, 2020 5.907 5.935 5.893 5.928 65,063 -0.01(-0.12%)
Aug 28, 2020 5.935 5.942 5.914 5.935 58,877 -0.01(-0.12%)
Aug 27, 2020 5.921 5.956 5.914 5.942 44,111 -0.01(-0.24%)
Aug 26, 2020 5.977 5.977 5.928 5.956 56,938 -0.01(-0.24%)
Aug 25, 2020 5.977 5.991 5.956 5.970 35,258 -0.01(-0.24%)
Aug 24, 2020 5.956 5.998 5.956 5.984 67,369 +0.06(+1.07%)
Aug 21, 2020 5.914 5.942 5.907 5.921 39,015 -0.01(-0.24%)
Aug 20, 2020 5.991 5.992 5.928 5.935 110,277 -0.07(-1.17%)
Aug 19, 2020 5.991 6.012 5.991 6.005 117,046 +0.01(+0.24%)
Aug 18, 2020 5.984 6.005 5.956 5.991 86,313 +0.01(+0.24%)
Aug 17, 2020 5.991 5.998 5.949 5.977 40,929 +0.03(+0.47%)
Aug 14, 2020 6.019 6.019 5.945 5.949 31,212 -0.07(-1.17%)
Aug 13, 2020 6.041 6.041 6.012 6.019 163,342 -0.01(-0.12%)
Aug 12, 2020 5.977 6.033 5.967 6.026 239,380 +0.09(+1.54%)
Aug 11, 2020 5.942 5.984 5.914 5.935 87,203 -0.02(-0.36%)
Aug 10, 2020 5.935 5.956 5.921 5.956 107,540 +0.05(+0.84%)
Aug 07, 2020 5.893 5.914 5.871 5.907 131,092 -0.01(-0.12%)
Aug 06, 2020 5.893 5.934 5.893 5.914 79,032 +0.00(+0.00%)
Aug 05, 2020 5.921 5.949 5.893 5.914 96,701 +0.01(+0.24%)
Aug 04, 2020 5.893 5.900 5.864 5.900 126,396 +0.01(+0.24%)
Aug 03, 2020 5.794 5.914 5.794 5.885 106,393 +0.08(+1.46%)
Jul 31, 2020 5.780 5.801 5.752 5.801 84,415 +0.04(+0.61%)
Jul 30, 2020 5.766 5.801 5.737 5.766 95,807 -0.04(-0.73%)
Jul 29, 2020 5.766 5.815 5.766 5.808 67,320 +0.06(+0.98%)
Jul 28, 2020 5.773 5.801 5.745 5.752 102,842 -0.05(-0.85%)
Jul 27, 2020 5.752 5.815 5.745 5.801 156,955 +0.06(+0.98%)
Jul 24, 2020 5.808 5.808 5.745 5.745 62,141 -0.06(-0.97%)
Jul 23, 2020 5.836 5.850 5.783 5.801 59,976 -0.01(-0.24%)
Jul 22, 2020 5.857 5.857 5.815 5.815 61,416 -0.02(-0.36%)
Jul 21, 2020 5.829 5.899 5.829 5.836 88,833 -0.01(-0.12%)
Jul 20, 2020 5.766 5.843 5.745 5.843 80,149 +0.08(+1.47%)
Jul 17, 2020 5.737 5.793 5.730 5.759 72,072 +0.02(+0.37%)
Jul 16, 2020 5.702 5.759 5.653 5.737 164,739 -0.01(-0.12%)
Jul 15, 2020 5.787 5.810 5.709 5.745 128,200 +0.04(+0.74%)
Jul 14, 2020 5.653 5.723 5.653 5.702 66,512 +0.02(+0.37%)
Jul 13, 2020 5.766 5.767 5.660 5.681 106,979 -0.04(-0.62%)
Jul 10, 2020 5.752 5.752 5.709 5.716 58,594 -0.03(-0.49%)
Jul 09, 2020 5.822 5.822 5.702 5.745 65,388 -0.04(-0.73%)
Jul 08, 2020 5.794 5.794 5.737 5.787 86,156 +0.01(+0.24%)
Jul 07, 2020 5.695 5.773 5.667 5.773 120,232 +0.01(+0.12%)
Jul 06, 2020 5.815 5.815 5.667 5.766 317,383 -0.01(-0.12%)
Jul 02, 2020 5.695 5.780 5.695 5.773 178,194 +0.10(+1.74%)
Jul 01, 2020 5.681 5.681 5.618 5.674 125,947 +0.04(+0.71%)
Jun 30, 2020 5.551 5.634 5.527 5.634 160,623 +0.10(+1.74%)
Jun 29, 2020 5.524 5.572 5.503 5.538 84,040 +0.05(+0.88%)
Jun 26, 2020 5.524 5.558 5.489 5.489 105,248 -0.08(-1.36%)
Jun 25, 2020 5.544 5.579 5.510 5.565 110,614 +0.00(+0.00%)
Jun 24, 2020 5.668 5.685 5.551 5.565 66,170 -0.13(-2.29%)
Jun 23, 2020 5.730 5.744 5.696 5.696 46,938 -0.01(-0.12%)
Jun 22, 2020 5.689 5.730 5.682 5.703 35,011 +0.01(+0.12%)
Jun 19, 2020 5.799 5.799 5.696 5.696 64,835 -0.03(-0.60%)
Jun 18, 2020 5.744 5.778 5.730 5.730 114,037 -0.06(-1.07%)
Jun 17, 2020 5.813 5.836 5.761 5.792 182,234 -0.02(-0.35%)
Jun 16, 2020 5.751 5.813 5.723 5.813 132,235 +0.16(+2.80%)
Jun 15, 2020 5.503 5.661 5.462 5.654 47,321 +0.05(+0.86%)
Jun 12, 2020 5.654 5.668 5.544 5.606 90,275 +0.06(+0.99%)
Jun 11, 2020 5.730 5.765 5.548 5.551 131,382 -0.32(-5.50%)
Jun 10, 2020 5.923 5.923 5.861 5.875 87,017 -0.04(-0.70%)
Jun 09, 2020 5.840 5.930 5.840 5.916 252,988 +0.01(+0.12%)
Jun 08, 2020 5.888 5.916 5.881 5.909 57,987 +0.04(+0.70%)
Jun 05, 2020 5.902 5.912 5.854 5.868 101,323 +0.06(+0.95%)
Jun 04, 2020 5.785 5.851 5.778 5.813 88,794 -0.04(-0.71%)
Jun 03, 2020 5.744 5.854 5.737 5.854 275,397 +0.12(+2.16%)
Jun 02, 2020 5.730 5.730 5.696 5.730 49,708 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.