Skip to main content

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

45.69 -0.26 (-0.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 36.13 36.13 35.83 35.96 202,569 +0.09(+0.24%)
May 27, 2022 35.61 35.88 35.60 35.88 126,326 +0.49(+1.39%)
May 26, 2022 35.06 35.44 35.06 35.38 183,717 +0.35(+1.01%)
May 25, 2022 34.79 35.17 34.79 35.03 149,548 +0.07(+0.20%)
May 24, 2022 35.00 35.02 34.73 34.96 142,859 -0.26(-0.74%)
May 23, 2022 35.02 35.27 34.93 35.22 252,784 +0.35(+1.02%)
May 20, 2022 34.99 35.01 34.37 34.86 328,981 +0.47(+1.36%)
May 19, 2022 34.00 34.59 34.00 34.40 151,215 -0.12(-0.35%)
May 18, 2022 35.00 35.04 34.45 34.52 257,526 -0.83(-2.35%)
May 17, 2022 35.38 35.40 35.10 35.35 230,700 +0.59(+1.69%)
May 16, 2022 34.67 34.93 34.58 34.76 236,294 -0.10(-0.27%)
May 13, 2022 34.48 34.89 34.48 34.86 153,062 +0.93(+2.73%)
May 12, 2022 33.61 34.13 33.52 33.93 299,461 +0.06(+0.18%)
May 11, 2022 34.14 34.50 33.85 33.87 314,647 -0.25(-0.74%)
May 10, 2022 34.37 34.38 33.86 34.12 189,071 +0.45(+1.34%)
May 09, 2022 34.05 34.11 33.57 33.67 123,949 -1.13(-3.23%)
May 06, 2022 34.91 34.99 34.59 34.80 887,889 -0.48(-1.37%)
May 05, 2022 36.01 36.02 35.07 35.28 84,764 -0.92(-2.54%)
May 04, 2022 35.78 36.26 35.47 36.20 70,086 +0.27(+0.75%)
May 03, 2022 35.79 35.98 35.66 35.93 93,069 +0.06(+0.17%)
May 02, 2022 35.76 35.90 35.44 35.87 102,807 +0.10(+0.29%)
Apr 29, 2022 36.28 36.49 35.75 35.77 134,928 -0.46(-1.27%)
Apr 28, 2022 35.91 36.26 35.67 36.22 76,417 +0.56(+1.58%)
Apr 27, 2022 35.60 35.85 35.42 35.66 126,453 +0.70(+2.01%)
Apr 26, 2022 35.58 35.58 34.95 34.96 107,018 -0.83(-2.32%)
Apr 25, 2022 35.47 35.81 35.27 35.79 134,905 -0.15(-0.41%)
Apr 22, 2022 36.48 36.48 35.89 35.94 113,017 -0.40(-1.10%)
Apr 21, 2022 37.12 37.16 36.30 36.34 134,908 -0.69(-1.87%)
Apr 20, 2022 37.01 37.13 36.97 37.03 111,105 -0.20(-0.53%)
Apr 19, 2022 36.86 37.24 36.86 37.23 99,364 +0.24(+0.66%)
Apr 18, 2022 36.94 37.21 36.93 36.99 123,821 -0.05(-0.14%)
Apr 14, 2022 37.21 37.30 37.03 37.04 72,818 -0.03(-0.07%)
Apr 13, 2022 36.81 37.08 36.78 37.06 78,495 +0.42(+1.16%)
Apr 12, 2022 36.80 36.95 36.56 36.64 118,158 -0.12(-0.33%)
Apr 11, 2022 36.98 37.03 36.70 36.76 98,505 -0.44(-1.19%)
Apr 08, 2022 37.24 37.39 37.17 37.20 77,147 +0.05(+0.14%)
Apr 07, 2022 37.02 37.26 36.84 37.15 333,797 +0.16(+0.44%)
Apr 06, 2022 36.93 37.14 36.74 36.99 145,739 -0.53(-1.41%)
Apr 05, 2022 37.64 37.66 37.38 37.51 167,707 -0.30(-0.79%)
Apr 04, 2022 37.64 37.84 37.63 37.81 111,925 +0.23(+0.61%)
Apr 01, 2022 37.45 37.62 37.34 37.58 102,036 +0.41(+1.09%)
Mar 31, 2022 37.55 37.55 37.14 37.18 100,152 -0.40(-1.06%)
Mar 30, 2022 37.59 37.76 37.46 37.57 184,574 -0.22(-0.57%)
Mar 29, 2022 37.71 37.80 37.46 37.79 194,502 +0.42(+1.14%)
Mar 28, 2022 37.23 37.41 37.03 37.37 71,109 +0.13(+0.35%)
Mar 25, 2022 37.25 37.26 37.00 37.24 175,210 -0.01(-0.03%)
Mar 24, 2022 37.15 37.26 37.03 37.25 125,525 +0.27(+0.74%)
Mar 23, 2022 37.08 37.21 36.89 36.98 67,802 -0.38(-1.01%)
Mar 22, 2022 37.40 37.40 37.24 37.35 79,178 +0.07(+0.18%)
Mar 21, 2022 37.21 37.36 37.09 37.28 55,794 +0.04(+0.12%)
Mar 18, 2022 36.66 37.26 36.61 37.24 132,287 +0.56(+1.52%)
Mar 17, 2022 36.37 36.73 36.29 36.68 133,767 +0.27(+0.75%)
Mar 16, 2022 35.82 36.43 35.82 36.41 162,726 +1.24(+3.51%)
Mar 15, 2022 34.98 35.26 34.78 35.17 142,140 +0.28(+0.81%)
Mar 14, 2022 35.18 35.34 34.82 34.89 163,045 +0.17(+0.49%)
Mar 11, 2022 35.21 35.23 34.72 34.72 286,819 -0.23(-0.66%)
Mar 10, 2022 34.73 35.13 34.70 34.95 147,919 -0.31(-0.88%)
Mar 09, 2022 34.97 35.46 34.60 35.26 176,425 +0.99(+2.88%)
Mar 08, 2022 34.20 34.86 33.82 34.27 341,799 +0.31(+0.91%)
Mar 07, 2022 34.78 34.80 33.76 33.96 198,130 -0.82(-2.37%)
Mar 04, 2022 34.95 34.95 34.47 34.79 180,482 -0.98(-2.74%)
Mar 03, 2022 36.34 36.34 35.58 35.76 137,237 -0.50(-1.37%)
Mar 02, 2022 36.13 36.39 36.06 36.26 129,435 +0.49(+1.37%)
Mar 01, 2022 36.16 36.32 35.54 35.77 66,997 -0.21(-0.60%)
Feb 28, 2022 35.88 36.43 35.78 35.99 199,198 -0.53(-1.46%)
Feb 25, 2022 35.88 36.53 36.01 36.52 111,569 +0.81(+2.26%)
Feb 24, 2022 34.68 35.71 34.34 35.71 478,514 +0.16(+0.46%)
Feb 23, 2022 36.18 36.18 35.51 35.55 86,641 -0.39(-1.10%)
Feb 22, 2022 36.09 36.30 35.70 35.94 351,085 -0.47(-1.30%)
Feb 18, 2022 36.42 0 +0.06(+0.17%)
Feb 17, 2022 36.75 36.75 36.34 36.36 137,718 -0.67(-1.81%)
Feb 16, 2022 36.70 37.05 36.68 37.03 75,646 +0.12(+0.33%)
Feb 15, 2022 36.62 36.91 36.61 36.91 55,980 +0.69(+1.90%)
Feb 14, 2022 36.24 36.38 36.01 36.22 61,516 -0.07(-0.19%)
Feb 11, 2022 36.97 37.01 36.18 36.29 91,588 -0.82(-2.22%)
Feb 10, 2022 37.10 37.49 36.93 37.11 108,480 -0.46(-1.23%)
Feb 09, 2022 37.36 37.58 37.33 37.58 62,517 +0.84(+2.29%)
Feb 08, 2022 36.56 36.79 36.48 36.73 118,634 +0.07(+0.19%)
Feb 07, 2022 36.67 36.91 36.63 36.67 131,976 +0.06(+0.16%)
Feb 04, 2022 36.54 36.78 36.40 36.61 177,190 +0.10(+0.28%)
Feb 03, 2022 36.90 36.46 36.50 170,426 -0.98(-2.61%)
Feb 02, 2022 37.55 37.57 37.35 37.48 147,857 +0.21(+0.55%)
Feb 01, 2022 37.24 37.28 36.96 37.28 156,583 +0.23(+0.63%)
Jan 31, 2022 36.57 37.05 37.04 122,425 +0.41(+1.12%)
Jan 28, 2022 36.34 36.65 36.06 36.63 146,867 +0.07(+0.19%)
Jan 27, 2022 36.67 36.81 36.46 36.56 107,936 +0.15(+0.42%)
Jan 26, 2022 36.73 36.84 36.25 36.41 102,210 +0.27(+0.74%)
Jan 25, 2022 36.12 36.37 35.88 36.14 91,355 -0.33(-0.89%)
Jan 24, 2022 36.16 36.51 35.50 36.47 273,729 -0.57(-1.53%)
Jan 21, 2022 37.44 37.46 37.02 37.04 189,632 -0.79(-2.09%)
Jan 20, 2022 38.06 38.24 37.82 37.83 317,100 -0.12(-0.32%)
Jan 19, 2022 38.14 38.27 37.95 37.95 109,361 +0.21(+0.55%)
Jan 18, 2022 37.73 37.92 37.69 37.74 182,962 -0.18(-0.48%)
Jan 14, 2022 37.92 0 -0.20(-0.52%)
Jan 13, 2022 38.55 38.56 38.09 38.12 80,708 -0.56(-1.44%)
Jan 12, 2022 38.69 38.83 38.63 38.67 114,096 +0.23(+0.60%)
Jan 11, 2022 38.19 38.44 38.07 38.44 160,876 +0.30(+0.79%)
Jan 10, 2022 38.08 38.16 37.77 38.14 181,135 -0.53(-1.38%)
Jan 07, 2022 38.69 38.77 38.49 38.67 168,708 -0.11(-0.29%)
Jan 06, 2022 38.92 38.96 38.70 38.79 350,104 -0.39(-1.01%)
Jan 05, 2022 39.52 39.63 39.18 39.18 181,050 -0.34(-0.87%)
Jan 04, 2022 39.64 39.65 39.46 39.52 104,714 -0.05(-0.13%)
Jan 03, 2022 39.56 39.58 39.37 39.58 113,108 +0.30(+0.76%)
Dec 31, 2021 39.37 39.45 39.28 39.28 40,252 -0.06(-0.16%)
Dec 30, 2021 39.51 39.54 39.34 39.34 101,297 -0.08(-0.19%)
Dec 29, 2021 39.44 39.45 39.24 39.41 107,097 -0.05(-0.13%)
Dec 28, 2021 39.42 39.56 39.42 39.46 251,207 +0.05(+0.13%)
Dec 27, 2021 39.01 39.44 39.01 39.41 120,121 +0.44(+1.13%)
Dec 23, 2021 38.86 39.03 38.81 38.97 305,565 +0.15(+0.38%)
Dec 22, 2021 38.46 38.83 38.45 38.82 76,467 +0.35(+0.90%)
Dec 21, 2021 38.26 38.51 38.24 38.48 68,119 +0.48(+1.26%)
Dec 20, 2021 37.76 38.03 37.71 38.00 102,303 -0.06(-0.16%)
Dec 17, 2021 38.15 38.37 38.04 38.06 165,023 -0.44(-1.15%)
Dec 16, 2021 38.74 38.75 38.39 38.50 157,690 -0.08(-0.20%)
Dec 15, 2021 38.29 38.59 38.08 38.58 107,263 +0.46(+1.21%)
Dec 14, 2021 38.12 38.27 37.95 38.12 88,286 -0.27(-0.71%)
Dec 13, 2021 38.65 38.67 38.38 38.39 111,403 -0.20(-0.51%)
Dec 10, 2021 38.66 38.73 38.47 38.59 129,468 -0.02(-0.04%)
Dec 09, 2021 38.67 38.72 38.60 38.61 71,454 -0.27(-0.68%)
Dec 08, 2021 39.00 39.00 38.76 38.87 117,347 -0.01(-0.02%)
Dec 07, 2021 38.62 38.97 38.62 38.88 225,096 +1.18(+3.12%)
Dec 06, 2021 37.65 37.74 37.52 37.70 80,339 +0.31(+0.83%)
Dec 03, 2021 37.78 37.87 37.16 37.39 96,426 -0.33(-0.88%)
Dec 02, 2021 37.43 37.82 37.43 37.73 85,220 +0.27(+0.73%)
Dec 01, 2021 37.98 38.25 37.45 37.45 139,770 -0.09(-0.25%)
Nov 30, 2021 37.69 37.82 37.35 37.55 132,879 -0.38(-1.01%)
Nov 29, 2021 38.30 38.30 37.70 37.93 108,886 +0.50(+1.35%)
Nov 26, 2021 37.75 37.77 37.32 37.43 40,737 -1.18(-3.06%)
Nov 24, 2021 38.37 38.61 38.32 38.61 124,777 -0.10(-0.27%)
Nov 23, 2021 38.72 38.86 38.53 38.71 75,852 -0.24(-0.61%)
Nov 22, 2021 39.10 39.25 38.94 38.95 108,866 -0.08(-0.20%)
Nov 19, 2021 39.05 39.08 38.98 39.02 51,849 +0.03(+0.09%)
Nov 18, 2021 38.99 38.99 38.96 38.99 46,217 +0.00(+0.00%)
Nov 17, 2021 39.05 39.10 38.96 38.99 93,885 +0.01(+0.02%)
Nov 16, 2021 38.94 39.02 38.94 38.98 35,912 +0.07(+0.18%)
Nov 15, 2021 38.95 38.95 38.86 38.91 52,170 -0.02(-0.04%)
Nov 12, 2021 38.87 39.00 38.80 38.93 66,976 +0.16(+0.42%)
Nov 11, 2021 38.79 38.80 38.71 38.77 68,352 +0.45(+1.18%)
Nov 10, 2021 38.41 38.31 86,708 -0.32(-0.84%)
Nov 09, 2021 38.78 38.80 38.56 38.64 60,549 -0.01(-0.02%)
Nov 08, 2021 38.68 38.69 38.60 38.65 87,538 +0.02(+0.04%)
Nov 05, 2021 38.72 38.72 38.47 38.63 78,694 -0.08(-0.20%)
Nov 04, 2021 38.57 38.71 38.57 38.71 269,608 +0.08(+0.20%)
Nov 03, 2021 38.47 38.65 38.34 38.63 99,570 +0.27(+0.69%)
Nov 02, 2021 38.26 38.43 38.21 38.37 69,558 +0.08(+0.20%)
Nov 01, 2021 38.19 38.31 38.04 38.29 42,727 +0.25(+0.65%)
Oct 29, 2021 37.76 38.08 37.75 38.04 44,989 +0.01(+0.03%)
Oct 28, 2021 37.90 38.04 37.89 38.03 52,074 +0.29(+0.76%)
Oct 27, 2021 37.86 37.90 37.74 37.74 60,345 -0.20(-0.52%)
Oct 26, 2021 37.98 37.94 82,355 +0.03(+0.09%)
Oct 25, 2021 37.82 37.96 37.74 37.90 28,968 +0.05(+0.14%)
Oct 22, 2021 37.78 37.85 37.72 37.85 81,202 +0.30(+0.80%)
Oct 21, 2021 37.43 37.57 37.37 37.55 86,397 -0.11(-0.30%)
Oct 20, 2021 37.76 37.76 37.61 37.67 66,835 -0.15(-0.41%)
Oct 19, 2021 37.67 37.84 37.61 37.82 48,612 +0.15(+0.39%)
Oct 18, 2021 37.49 37.69 37.48 37.67 61,061 -0.11(-0.29%)
Oct 15, 2021 37.70 37.78 37.66 37.78 65,306 +0.14(+0.36%)
Oct 14, 2021 37.47 37.65 37.45 37.65 53,937 +0.49(+1.31%)
Oct 13, 2021 37.02 37.19 37.02 37.16 80,958 +0.34(+0.93%)
Oct 12, 2021 36.88 36.93 36.78 36.82 50,917 +0.05(+0.14%)
Oct 11, 2021 36.85 36.97 36.74 36.77 89,064 +0.03(+0.07%)
Oct 08, 2021 36.85 36.85 36.69 36.74 121,549 -0.08(-0.21%)
Oct 07, 2021 36.72 36.90 36.72 36.82 140,705 +0.34(+0.94%)
Oct 06, 2021 36.11 36.48 36.05 36.48 226,442 +0.01(+0.02%)
Oct 05, 2021 36.36 36.60 36.36 36.47 143,734 +0.10(+0.28%)
Oct 04, 2021 36.61 36.66 36.22 36.37 69,998 -0.52(-1.41%)
Oct 01, 2021 36.87 36.98 36.64 36.89 396,075 -0.02(-0.05%)
Sep 30, 2021 37.12 37.19 36.90 36.90 155,543 -0.15(-0.42%)
Sep 29, 2021 37.17 37.19 36.98 37.06 58,333 +0.12(+0.32%)
Sep 28, 2021 37.22 37.22 36.83 36.94 129,154 -0.83(-2.20%)
Sep 27, 2021 37.80 37.80 37.68 37.77 61,364 -0.34(-0.90%)
Sep 24, 2021 38.07 38.20 38.07 38.11 42,681 -0.31(-0.80%)
Sep 23, 2021 38.37 38.48 38.37 38.42 32,768 +0.24(+0.62%)
Sep 22, 2021 38.12 38.27 38.09 38.18 78,544 +0.24(+0.62%)
Sep 21, 2021 38.00 38.07 37.89 37.94 71,512 +0.39(+1.04%)
Sep 20, 2021 37.44 37.65 37.31 37.56 66,950 -0.67(-1.75%)
Sep 17, 2021 38.40 38.40 38.05 38.22 191,118 -0.51(-1.31%)
Sep 16, 2021 38.69 38.75 38.54 38.73 80,334 -0.05(-0.13%)
Sep 15, 2021 38.69 38.78 38.57 38.78 123,979 -0.03(-0.07%)
Sep 14, 2021 38.89 38.92 38.77 38.81 63,666 -0.19(-0.48%)
Sep 13, 2021 39.16 39.16 38.90 38.99 43,859 +0.24(+0.61%)
Sep 10, 2021 39.07 39.08 38.76 38.76 43,201 +0.08(+0.22%)
Sep 09, 2021 38.78 38.92 38.63 38.67 103,326 -0.22(-0.56%)
Sep 08, 2021 39.04 39.09 38.89 38.89 60,630 -0.35(-0.90%)
Sep 07, 2021 39.22 39.29 39.17 39.25 187,499 +0.21(+0.54%)
Sep 03, 2021 38.80 39.06 38.80 39.03 139,847 +0.16(+0.41%)
Sep 02, 2021 38.94 38.97 38.85 38.87 76,796 +0.04(+0.11%)
Sep 01, 2021 38.73 38.90 38.70 38.83 157,546 +0.15(+0.39%)
Aug 31, 2021 38.76 38.76 38.60 38.68 88,227 -0.07(-0.17%)
Aug 30, 2021 38.65 38.79 38.65 38.75 107,167 +0.14(+0.35%)
Aug 27, 2021 38.44 38.60 38.44 38.61 134,686 +0.20(+0.53%)
Aug 26, 2021 38.43 38.49 38.36 38.41 66,920 -0.10(-0.26%)
Aug 25, 2021 38.54 38.56 38.47 38.51 84,833 -0.04(-0.11%)
Aug 24, 2021 38.50 38.61 38.50 38.55 42,201 +0.00(+0.01%)
Aug 23, 2021 38.44 38.60 38.44 38.55 36,388 +0.16(+0.41%)
Aug 20, 2021 38.19 38.39 38.19 38.39 132,798 +0.17(+0.44%)
Aug 19, 2021 38.01 38.30 37.87 38.22 142,765 -0.21(-0.54%)
Aug 18, 2021 38.66 38.70 38.43 38.43 46,439 -0.44(-1.12%)
Aug 17, 2021 38.84 38.91 38.70 38.87 121,282 -0.21(-0.55%)
Aug 16, 2021 38.87 39.08 38.83 39.08 60,715 -0.14(-0.36%)
Aug 13, 2021 39.17 39.24 39.15 39.22 60,516 +0.04(+0.11%)
Aug 12, 2021 39.09 39.20 39.02 39.18 64,399 -0.02(-0.04%)
Aug 11, 2021 39.20 39.20 39.08 39.20 85,387 +0.14(+0.35%)
Aug 10, 2021 39.02 39.06 38.97 39.06 131,629 +0.12(+0.30%)
Aug 09, 2021 38.87 38.95 38.79 38.94 49,289 +0.16(+0.41%)
Aug 06, 2021 38.79 38.81 38.73 38.78 65,244 -0.13(-0.33%)
Aug 05, 2021 38.94 38.96 38.86 38.91 74,225 +0.08(+0.20%)
Aug 04, 2021 38.71 38.90 38.71 38.83 100,248 +0.11(+0.28%)
Aug 03, 2021 38.57 38.73 38.48 38.72 186,789 +0.28(+0.73%)
Aug 02, 2021 38.55 38.57 38.42 38.44 50,868 +0.09(+0.24%)
Jul 30, 2021 38.35 38.43 38.29 38.35 153,386 -0.03(-0.07%)
Jul 29, 2021 38.41 38.46 38.37 38.38 42,244 +0.16(+0.42%)
Jul 28, 2021 38.07 38.27 38.05 38.21 138,059 +0.32(+0.85%)
Jul 27, 2021 38.00 38.00 37.72 37.89 213,814 -0.27(-0.71%)
Jul 26, 2021 38.18 38.19 38.05 38.16 92,529 -0.08(-0.20%)
Jul 23, 2021 38.14 38.27 38.08 38.24 26,820 +0.38(+1.00%)
Jul 22, 2021 37.78 37.92 37.73 37.86 82,010 -0.09(-0.24%)
Jul 21, 2021 37.79 37.95 37.76 37.95 75,753 +0.36(+0.97%)
Jul 20, 2021 37.28 37.62 37.23 37.59 57,847 +0.30(+0.82%)
Jul 19, 2021 37.25 37.31 37.09 37.29 104,652 -0.49(-1.30%)
Jul 16, 2021 37.93 37.94 37.74 37.78 85,714 -0.23(-0.60%)
Jul 15, 2021 37.97 38.06 37.91 38.00 87,317 -0.11(-0.29%)
Jul 14, 2021 38.16 38.18 38.11 38.11 51,618 -0.05(-0.13%)
Jul 13, 2021 38.12 38.19 38.08 38.16 72,289 +0.04(+0.11%)
Jul 12, 2021 37.99 38.16 37.98 38.12 91,098 +0.32(+0.85%)
Jul 09, 2021 37.57 37.86 37.55 37.80 216,496 +0.49(+1.31%)
Jul 08, 2021 37.15 37.36 37.06 37.31 75,980 -0.52(-1.38%)
Jul 07, 2021 37.76 37.87 37.69 37.83 126,157 +0.46(+1.24%)
Jul 06, 2021 37.51 37.51 37.25 37.37 86,050 -0.06(-0.16%)
Jul 02, 2021 37.39 37.45 37.34 37.43 71,961 +0.04(+0.12%)
Jul 01, 2021 37.31 37.40 37.21 37.39 205,491 +0.10(+0.27%)
Jun 30, 2021 37.18 37.35 37.18 37.29 77,582 -0.19(-0.50%)
Jun 29, 2021 37.52 37.54 37.42 37.47 104,570 +0.14(+0.36%)
Jun 28, 2021 37.40 37.40 37.29 37.34 82,830 -0.06(-0.16%)
Jun 25, 2021 37.34 37.40 37.26 37.40 68,294 +0.13(+0.34%)
Jun 24, 2021 37.20 37.29 37.20 37.27 70,473 +0.35(+0.95%)
Jun 23, 2021 37.11 37.11 36.87 36.92 112,632 -0.16(-0.43%)
Jun 22, 2021 37.03 37.11 36.95 37.08 79,225 +0.00(+0.00%)
Jun 21, 2021 36.80 37.08 36.78 37.08 57,166 +0.28(+0.75%)
Jun 18, 2021 36.93 36.98 36.79 36.80 86,376 -0.45(-1.22%)
Jun 17, 2021 37.16 37.29 37.12 37.25 192,218 -0.15(-0.40%)
Jun 16, 2021 37.40 37.45 37.28 37.40 35,089 +0.04(+0.10%)
Jun 15, 2021 37.42 37.42 37.30 37.37 81,276 +0.02(+0.06%)
Jun 14, 2021 37.23 37.35 37.21 37.35 45,272 +0.11(+0.29%)
Jun 11, 2021 37.16 37.24 37.13 37.24 102,163 +0.34(+0.93%)
Jun 10, 2021 36.78 36.94 36.78 36.89 76,738 +0.13(+0.34%)
Jun 09, 2021 36.77 36.86 36.73 36.77 100,345 -0.06(-0.16%)
Jun 08, 2021 36.84 36.90 36.79 36.83 56,257 +0.12(+0.32%)
Jun 07, 2021 36.76 36.76 36.63 36.71 49,140 +0.00(+0.00%)
Jun 04, 2021 36.62 36.77 36.57 36.71 59,776 +0.15(+0.41%)
Jun 03, 2021 36.47 36.61 36.41 36.56 70,498 -0.01(-0.02%)
Jun 02, 2021 36.59 36.60 36.49 36.57 421,508 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.