Skip to main content

SPDR Emerging Markets USD Bond ETF (NY: EMHC )

24.12 +0.16 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 22.16 22.22 22.15 22.15 3,639 -0.10(-0.46%)
May 27, 2022 22.31 22.31 22.25 22.25 6,309 +0.03(+0.14%)
May 26, 2022 22.13 22.22 22.13 22.22 1,306 +0.11(+0.51%)
May 25, 2022 21.98 22.11 21.98 22.11 1,610 +0.19(+0.86%)
May 24, 2022 21.87 21.92 21.87 21.92 111 +0.17(+0.76%)
May 23, 2022 21.81 21.83 21.75 21.75 5,223 +0.04(+0.18%)
May 20, 2022 21.62 21.71 21.59 21.71 2,735 +0.12(+0.55%)
May 19, 2022 21.55 21.60 21.55 21.60 223 +0.09(+0.43%)
May 18, 2022 21.56 21.56 21.50 21.50 1,604 -0.13(-0.60%)
May 17, 2022 21.64 21.64 21.56 21.63 4,231 +0.04(+0.17%)
May 16, 2022 21.60 21.60 21.60 21.60 2 -0.08(-0.37%)
May 13, 2022 21.68 21.68 21.68 21.68 111 -0.01(-0.06%)
May 12, 2022 21.69 21.69 21.69 21.69 1 -0.01(-0.06%)
May 11, 2022 21.68 21.70 21.67 21.70 2,033 +0.08(+0.38%)
May 10, 2022 21.58 21.63 21.58 21.62 825 +0.14(+0.63%)
May 09, 2022 21.49 21.49 21.49 21.49 214 -0.20(-0.91%)
May 06, 2022 21.84 21.84 21.68 21.68 1,655 -0.27(-1.22%)
May 05, 2022 21.95 21.95 21.95 21.95 1 -0.31(-1.41%)
May 04, 2022 21.93 22.26 21.92 22.26 508 +0.33(+1.51%)
May 03, 2022 21.95 21.99 21.91 21.93 2,120 +0.11(+0.49%)
May 02, 2022 21.76 21.83 21.76 21.83 11,241 -0.14(-0.65%)
Apr 29, 2022 21.97 21.97 21.97 21.97 0 -0.36(-1.63%)
Apr 28, 2022 22.33 22.33 22.33 22.33 0 +0.03(+0.11%)
Apr 27, 2022 22.31 22.31 22.31 22.31 0 -0.07(-0.31%)
Apr 26, 2022 22.35 22.38 22.35 22.38 1,570 +0.11(+0.51%)
Apr 22, 2022 22.26 13 -0.24(-1.07%)
Apr 21, 2022 22.50 22.50 22.50 22.50 142 -0.16(-0.69%)
Apr 20, 2022 22.68 22.68 22.60 22.66 5,901 +0.15(+0.65%)
Apr 19, 2022 22.58 22.58 22.51 22.51 2,765 -0.08(-0.37%)
Apr 18, 2022 22.70 22.70 22.56 22.60 2,739 -0.03(-0.14%)
Apr 14, 2022 22.70 22.70 22.63 22.63 403 -0.20(-0.89%)
Apr 13, 2022 22.87 22.87 22.83 22.83 148 +0.06(+0.26%)
Apr 12, 2022 22.77 22.77 22.77 22.77 1 +0.07(+0.32%)
Apr 11, 2022 22.70 22.70 22.70 22.70 7 -0.28(-1.20%)
Apr 08, 2022 22.97 22.97 22.97 22.97 112 -0.17(-0.71%)
Apr 07, 2022 23.14 23.14 23.14 23.14 2 -0.02(-0.08%)
Apr 06, 2022 23.17 23.17 23.16 23.16 1,325 -0.12(-0.54%)
Apr 05, 2022 23.28 23.28 23.28 23.28 250 -0.31(-1.32%)
Apr 04, 2022 23.59 23.59 23.59 23.59 494 +0.07(+0.31%)
Apr 01, 2022 23.48 23.52 23.48 23.52 139 +0.02(+0.10%)
Mar 31, 2022 23.51 23.51 23.50 23.50 39,995 +0.05(+0.23%)
Mar 30, 2022 23.46 23.46 23.43 23.44 2,678 -0.01(-0.03%)
Mar 29, 2022 23.45 23.45 23.45 23.45 4 +0.22(+0.94%)
Mar 28, 2022 23.23 23.23 23.23 23.23 4 +0.24(+1.03%)
Mar 25, 2022 23.00 23.00 23.00 23.00 0 -0.06(-0.26%)
Mar 24, 2022 23.06 23.06 23.06 23.06 3 +0.04(+0.17%)
Mar 23, 2022 22.89 23.02 22.89 23.02 16,924 +0.07(+0.31%)
Mar 22, 2022 22.95 22.95 22.95 22.95 0 -0.06(-0.24%)
Mar 21, 2022 23.07 23.07 23.00 23.00 1,688 -0.31(-1.34%)
Mar 18, 2022 23.28 23.33 23.28 23.31 1,485 -0.08(-0.34%)
Mar 17, 2022 23.39 23.39 23.39 23.39 450 +0.14(+0.58%)
Mar 16, 2022 22.97 23.26 22.97 23.26 9,706 +0.45(+1.98%)
Mar 15, 2022 22.81 22.81 22.81 22.81 0 +0.17(+0.75%)
Mar 14, 2022 22.67 22.79 22.64 22.64 5,804 -0.07(-0.29%)
Mar 11, 2022 22.85 22.85 22.71 22.71 6,305 -0.18(-0.78%)
Mar 10, 2022 22.89 22.92 22.77 22.88 13,667 -0.01(-0.02%)
Mar 09, 2022 22.98 22.98 22.89 22.89 16,614 +0.17(+0.75%)
Mar 08, 2022 22.64 22.72 22.63 22.72 2,566 +0.18(+0.81%)
Mar 07, 2022 22.67 22.67 22.54 22.54 3,354 -0.16(-0.69%)
Mar 04, 2022 22.65 22.69 22.59 22.69 6,348 -0.36(-1.54%)
Mar 03, 2022 23.08 23.08 23.05 23.05 238 -0.26(-1.10%)
Mar 02, 2022 23.20 23.39 23.20 23.30 3,653 +0.02(+0.07%)
Mar 01, 2022 23.55 23.55 23.29 23.29 6,023 -0.42(-1.77%)
Feb 28, 2022 23.63 23.75 23.61 23.71 10,847 -0.39(-1.63%)
Feb 25, 2022 24.15 24.15 24.05 24.10 4,700 +0.30(+1.25%)
Feb 24, 2022 23.41 23.80 23.41 23.80 5,914 -0.33(-1.38%)
Feb 23, 2022 24.24 24.24 23.96 24.14 5,559 -0.40(-1.64%)
Feb 22, 2022 24.66 24.72 24.54 24.54 7,555 -0.34(-1.36%)
Feb 18, 2022 24.88 0 -0.00(-0.01%)
Feb 17, 2022 24.88 24.88 24.88 24.88 39 -0.11(-0.45%)
Feb 16, 2022 24.99 24.99 24.99 24.99 0 +0.07(+0.27%)
Feb 15, 2022 24.93 24.93 24.93 24.93 4 +0.10(+0.41%)
Feb 14, 2022 24.86 24.86 24.82 24.82 1,812 +0.01(+0.05%)
Feb 11, 2022 24.81 24.81 24.78 24.81 1,187 -0.11(-0.43%)
Feb 10, 2022 25.16 25.16 24.92 24.92 352 -0.31(-1.22%)
Feb 09, 2022 25.22 25.23 25.21 25.23 14,347 +0.09(+0.35%)
Feb 08, 2022 25.14 25.14 25.14 25.14 140 -0.06(-0.25%)
Feb 07, 2022 25.20 25.23 25.19 25.20 11,218 -0.02(-0.09%)
Feb 04, 2022 25.22 25.25 25.22 25.22 6,659 -0.17(-0.66%)
Feb 03, 2022 25.40 25.54 25.39 26,032 -0.14(-0.56%)
Feb 02, 2022 25.51 25.54 25.51 25.53 13,269 +0.12(+0.45%)
Feb 01, 2022 25.38 25.42 25.38 25.42 46,233 +0.05(+0.20%)
Jan 31, 2022 25.37 25.37 25.37 25.37 157 -0.00(-0.01%)
Jan 28, 2022 25.30 25.37 25.30 25.37 464 +0.04(+0.17%)
Jan 27, 2022 25.45 25.58 25.33 25.33 27,475 +0.15(+0.60%)
Jan 26, 2022 25.41 25.42 25.18 25.18 6,409 -0.18(-0.70%)
Jan 25, 2022 25.35 25.35 25.32 25.35 3,847 +0.06(+0.24%)
Jan 24, 2022 25.42 25.42 25.27 25.29 3,110 -0.16(-0.62%)
Jan 21, 2022 25.49 25.49 25.45 25.45 1,403 +0.08(+0.32%)
Jan 20, 2022 25.39 25.39 25.37 25.37 1,047 +0.11(+0.44%)
Jan 19, 2022 25.33 25.34 25.26 25.26 18,854 +0.13(+0.53%)
Jan 18, 2022 25.17 25.17 25.13 25.13 729 -0.25(-0.97%)
Jan 14, 2022 25.37 0 -0.19(-0.73%)
Jan 13, 2022 25.56 25.57 25.56 25.56 340 -0.08(-0.32%)
Jan 12, 2022 25.68 25.68 25.64 25.64 767 -0.04(-0.15%)
Jan 11, 2022 25.66 25.68 25.66 25.68 8,056 +0.04(+0.14%)
Jan 10, 2022 25.63 25.64 25.58 25.64 2,098 -0.09(-0.35%)
Jan 07, 2022 25.76 25.76 25.73 25.73 1,079 -0.07(-0.27%)
Jan 06, 2022 25.79 25.80 25.79 25.80 1,201 -0.01(-0.05%)
Jan 05, 2022 25.86 25.86 25.82 25.82 896 -0.25(-0.97%)
Jan 04, 2022 26.08 26.08 26.07 26.07 1,289 +0.02(+0.08%)
Jan 03, 2022 26.10 26.10 26.05 26.05 680 -0.25(-0.95%)
Dec 31, 2021 26.38 26.38 26.30 26.30 17,971 -0.02(-0.07%)
Dec 30, 2021 26.22 26.32 26.22 26.32 12,183 +0.11(+0.43%)
Dec 29, 2021 26.21 26.21 26.20 26.20 1,410 -0.03(-0.10%)
Dec 28, 2021 26.25 26.25 26.23 26.23 9,977 -0.01(-0.05%)
Dec 27, 2021 26.17 26.24 26.17 26.24 6,690 +0.04(+0.17%)
Dec 23, 2021 26.17 26.20 26.13 26.20 50,501 +0.05(+0.20%)
Dec 22, 2021 26.10 26.16 26.10 26.15 35,173 +0.02(+0.07%)
Dec 21, 2021 26.10 26.13 26.09 26.13 1,238 +0.04(+0.15%)
Dec 20, 2021 26.08 26.10 26.00 26.09 4,953 -0.09(-0.35%)
Dec 17, 2021 26.33 26.33 26.18 26.18 7,560 -0.04(-0.17%)
Dec 16, 2021 26.33 26.33 26.23 26.23 515 +0.03(+0.11%)
Dec 15, 2021 26.17 26.20 26.17 26.20 2,572 -0.09(-0.34%)
Dec 14, 2021 26.38 26.38 26.29 26.29 967 -0.07(-0.25%)
Dec 13, 2021 26.36 26.37 26.35 26.35 2,111 +0.12(+0.45%)
Dec 10, 2021 26.32 26.32 26.24 26.24 9,763 +0.00(+0.01%)
Dec 09, 2021 26.37 26.37 26.22 26.23 9,693 -0.02(-0.09%)
Dec 08, 2021 26.32 26.32 26.22 26.25 17,281 -0.03(-0.11%)
Dec 07, 2021 26.29 26.32 26.28 26.28 20,552 +0.12(+0.45%)
Dec 06, 2021 26.19 26.20 26.17 26.17 6,003 +0.02(+0.07%)
Dec 03, 2021 26.10 26.27 26.03 26.15 38,680 +0.04(+0.16%)
Dec 02, 2021 26.18 26.18 26.04 26.11 8,426 +0.14(+0.54%)
Dec 01, 2021 26.04 26.04 25.95 25.96 6,062 +0.16(+0.62%)
Nov 30, 2021 25.88 25.90 25.78 25.80 7,500 +0.00(+0.02%)
Nov 29, 2021 25.77 25.82 25.77 25.80 901 +0.22(+0.87%)
Nov 26, 2021 25.64 25.64 25.58 25.58 231 -0.30(-1.14%)
Nov 24, 2021 25.86 25.89 25.85 25.87 1,867 +0.06(+0.23%)
Nov 23, 2021 25.91 25.91 25.81 25.81 3,697 -0.18(-0.69%)
Nov 22, 2021 26.10 26.10 25.99 25.99 7,937 -0.22(-0.84%)
Nov 19, 2021 26.26 26.26 26.21 26.21 343 -0.03(-0.10%)
Nov 18, 2021 26.20 26.24 26.24 26.24 3,255 +0.07(+0.25%)
Nov 17, 2021 26.12 26.17 26.12 26.17 5,679 -0.00(-0.01%)
Nov 16, 2021 26.20 26.20 26.18 26.18 230 -0.04(-0.14%)
Nov 15, 2021 26.25 26.26 26.21 26.21 1,183 -0.07(-0.26%)
Nov 12, 2021 26.33 26.33 26.28 26.28 353 +0.04(+0.14%)
Nov 11, 2021 26.27 26.28 26.25 26.25 3,218 -0.03(-0.13%)
Nov 10, 2021 26.28 26.28 26.28 26.28 799 -0.31(-1.17%)
Nov 09, 2021 26.59 26.59 26.59 26.59 77 +0.02(+0.07%)
Nov 08, 2021 26.62 26.62 26.57 26.57 1,475 +0.01(+0.02%)
Nov 05, 2021 26.47 26.57 26.45 26.57 23,772 +0.19(+0.73%)
Nov 04, 2021 26.38 26.38 26.37 26.37 1,526 +0.18(+0.68%)
Nov 03, 2021 26.26 26.26 26.19 26.19 3,125 -0.04(-0.17%)
Nov 02, 2021 26.24 26.24 26.24 26.24 44 +0.01(+0.04%)
Nov 01, 2021 26.23 26.23 26.23 26.23 0 -0.04(-0.15%)
Oct 29, 2021 26.27 26.27 26.27 26.27 0 -0.07(-0.26%)
Oct 28, 2021 26.34 26.34 26.34 26.34 1 -0.06(-0.21%)
Oct 27, 2021 26.39 26.39 26.39 26.39 4 +0.14(+0.55%)
Oct 26, 2021 26.25 26.25 26.25 26.25 1 +0.07(+0.26%)
Oct 25, 2021 26.18 26.18 26.18 26.18 0 +0.03(+0.10%)
Oct 22, 2021 26.16 26.16 26.16 26.16 0 +0.08(+0.33%)
Oct 21, 2021 26.07 26.07 26.07 26.07 0 -0.11(-0.40%)
Oct 20, 2021 26.18 26.18 26.18 26.18 1 +0.01(+0.02%)
Oct 19, 2021 26.17 26.17 26.17 26.17 0 -0.03(-0.10%)
Oct 18, 2021 26.20 26.20 26.20 26.20 0 -0.06(-0.23%)
Oct 15, 2021 26.25 26.26 26.25 26.26 124 -0.04(-0.17%)
Oct 14, 2021 26.30 26.30 26.30 26.30 0 +0.12(+0.45%)
Oct 13, 2021 26.19 26.19 26.19 26.19 0 +0.16(+0.63%)
Oct 12, 2021 26.02 26.02 26.02 26.02 0 +0.08(+0.30%)
Oct 11, 2021 25.98 25.98 25.94 25.94 1,813 -0.08(-0.30%)
Oct 08, 2021 26.02 26.02 26.02 26.02 114 -0.07(-0.26%)
Oct 07, 2021 26.14 26.16 26.09 26.09 49,532 +0.04(+0.15%)
Oct 06, 2021 26.05 26.05 26.05 26.05 10 -0.07(-0.26%)
Oct 05, 2021 26.12 26.12 26.12 26.12 1 +0.02(+0.08%)
Oct 04, 2021 26.10 26.10 26.10 26.10 6 -0.11(-0.41%)
Oct 01, 2021 26.21 26.21 26.21 26.21 114 -0.03(-0.13%)
Sep 30, 2021 26.24 26.24 26.24 26.24 1 +0.01(+0.05%)
Sep 29, 2021 26.23 26.23 26.23 26.23 2 +0.00(+0.01%)
Sep 28, 2021 26.22 26.22 26.22 26.22 12 -0.14(-0.53%)
Sep 27, 2021 26.36 26.36 26.36 26.36 5 -0.09(-0.34%)
Sep 24, 2021 26.45 26.45 26.45 26.45 114 -0.13(-0.47%)
Sep 23, 2021 26.58 26.58 26.58 26.58 4 -0.19(-0.73%)
Sep 22, 2021 26.77 26.77 26.77 26.77 1 +0.04(+0.17%)
Sep 21, 2021 26.73 26.73 26.73 26.73 3 +0.03(+0.12%)
Sep 20, 2021 26.70 26.70 26.70 26.70 0 -0.10(-0.36%)
Sep 17, 2021 26.80 26.80 26.80 26.80 114 -0.08(-0.31%)
Sep 16, 2021 26.88 26.89 26.88 26.88 32,238 -0.08(-0.31%)
Sep 15, 2021 26.96 26.96 26.96 26.96 0 -0.00(-0.01%)
Sep 14, 2021 26.97 26.97 26.97 26.97 3,794 +0.03(+0.12%)
Sep 13, 2021 26.93 26.93 26.93 26.93 1 +0.03(+0.10%)
Sep 10, 2021 26.93 26.93 26.91 26.91 3,449 -0.08(-0.28%)
Sep 09, 2021 26.97 26.98 26.97 26.98 1,269 +0.06(+0.22%)
Sep 08, 2021 26.92 26.95 26.90 26.92 30,453 +0.02(+0.08%)
Sep 07, 2021 26.91 26.91 26.90 26.90 5,981 -0.07(-0.27%)
Sep 03, 2021 26.98 26.98 26.97 26.97 3,803 -0.04(-0.16%)
Sep 02, 2021 27.02 27.02 27.02 27.02 5 +0.05(+0.19%)
Sep 01, 2021 26.96 26.96 26.96 26.96 0 +0.05(+0.18%)
Aug 31, 2021 26.93 26.93 26.92 26.92 461 +0.01(+0.02%)
Aug 30, 2021 26.89 26.91 26.89 26.91 3,920 +0.06(+0.23%)
Aug 27, 2021 26.84 26.85 26.84 26.85 922 +0.15(+0.55%)
Aug 26, 2021 26.70 26.70 26.70 26.70 0 -0.04(-0.14%)
Aug 25, 2021 26.74 26.74 26.74 26.74 1 -0.01(-0.04%)
Aug 24, 2021 26.75 26.75 26.75 26.75 0 +0.01(+0.04%)
Aug 23, 2021 26.74 26.74 26.74 26.74 2 +0.07(+0.27%)
Aug 20, 2021 26.71 26.75 26.67 26.67 2,311 -0.03(-0.11%)
Aug 19, 2021 26.70 26.70 26.70 26.70 0 +0.02(+0.06%)
Aug 18, 2021 26.68 26.68 26.68 26.68 1 -0.01(-0.04%)
Aug 17, 2021 26.70 26.70 26.70 26.70 476 -0.01(-0.05%)
Aug 16, 2021 26.71 26.71 26.71 26.71 0 -0.01(-0.02%)
Aug 13, 2021 26.71 26.71 26.71 26.71 115 +0.14(+0.51%)
Aug 12, 2021 26.56 26.58 26.56 26.58 162 +0.03(+0.11%)
Aug 11, 2021 26.55 26.55 26.55 26.55 146 +0.01(+0.05%)
Aug 10, 2021 26.54 26.54 26.54 26.54 4 +0.00(+0.00%)
Aug 09, 2021 26.54 26.56 26.54 26.54 21,121 -0.08(-0.30%)
Aug 06, 2021 26.64 26.67 26.60 26.62 24,594 -0.13(-0.47%)
Aug 05, 2021 26.74 26.74 26.74 26.74 0 -0.02(-0.07%)
Aug 04, 2021 26.74 26.76 26.73 26.76 5,537 +0.01(+0.04%)
Aug 03, 2021 26.73 26.75 26.73 26.75 1,847 +0.02(+0.08%)
Aug 02, 2021 26.73 26.73 26.73 26.73 0 +0.03(+0.13%)
Jul 30, 2021 26.69 26.69 26.69 26.69 0 +0.06(+0.23%)
Jul 29, 2021 26.63 26.63 26.63 26.63 2 +0.02(+0.06%)
Jul 28, 2021 26.62 26.62 26.62 26.62 65 +0.07(+0.26%)
Jul 27, 2021 26.55 26.55 26.55 26.55 1 -0.07(-0.25%)
Jul 26, 2021 26.62 26.62 26.62 26.62 0 -0.08(-0.29%)
Jul 23, 2021 26.69 26.69 26.69 26.69 0 +0.01(+0.03%)
Jul 22, 2021 26.66 26.68 26.66 26.68 1,975 +0.06(+0.24%)
Jul 21, 2021 26.62 26.62 26.62 26.62 389 -0.10(-0.38%)
Jul 20, 2021 26.73 26.74 26.71 26.72 4,627 +0.07(+0.25%)
Jul 19, 2021 26.70 26.70 26.65 26.65 6,133 -0.01(-0.03%)
Jul 16, 2021 26.66 26.66 26.66 26.66 0 -0.03(-0.11%)
Jul 15, 2021 26.68 26.69 26.68 26.69 1,043 +0.09(+0.33%)
Jul 14, 2021 26.62 26.62 26.59 26.60 581 +0.12(+0.44%)
Jul 13, 2021 26.49 26.49 26.49 26.49 3 -0.08(-0.29%)
Jul 12, 2021 26.56 26.56 26.56 26.56 2 -0.01(-0.04%)
Jul 09, 2021 26.57 26.57 26.57 26.57 115 -0.02(-0.07%)
Jul 08, 2021 26.62 26.64 26.59 26.59 22,318 -0.04(-0.13%)
Jul 07, 2021 26.63 26.63 26.63 26.63 0 +0.04(+0.14%)
Jul 06, 2021 26.59 26.59 26.59 26.59 58 +0.01(+0.05%)
Jul 02, 2021 26.58 26.58 26.58 26.58 115 +0.05(+0.18%)
Jul 01, 2021 26.53 26.53 26.53 26.53 1 -0.04(-0.16%)
Jun 30, 2021 26.57 26.57 26.57 26.57 3 +0.04(+0.14%)
Jun 29, 2021 26.53 26.53 26.53 26.53 1 -0.03(-0.10%)
Jun 28, 2021 26.56 26.56 26.56 26.56 1 +0.07(+0.26%)
Jun 25, 2021 26.50 26.50 26.49 26.49 53,222 -0.04(-0.14%)
Jun 24, 2021 26.53 26.53 26.53 26.53 0 +0.02(+0.06%)
Jun 23, 2021 26.53 26.54 26.51 26.51 233 +0.02(+0.06%)
Jun 22, 2021 26.50 26.50 26.50 26.50 0 -0.01(-0.03%)
Jun 21, 2021 26.51 26.51 26.51 26.51 3 -0.03(-0.10%)
Jun 18, 2021 26.53 26.53 26.53 26.53 116 +0.09(+0.34%)
Jun 17, 2021 26.48 26.48 26.44 26.44 944,577 +0.10(+0.38%)
Jun 16, 2021 26.35 26.35 26.35 26.35 2 -0.21(-0.78%)
Jun 15, 2021 26.55 26.55 26.55 26.55 1 +0.04(+0.14%)
Jun 14, 2021 26.52 26.52 26.52 26.52 0 -0.14(-0.53%)
Jun 11, 2021 26.63 26.66 26.63 26.66 484 +0.04(+0.16%)
Jun 10, 2021 26.61 26.61 26.61 26.61 0 +0.05(+0.20%)
Jun 09, 2021 26.56 26.56 26.56 26.56 2 +0.07(+0.26%)
Jun 08, 2021 26.49 26.49 26.49 26.49 5 +0.10(+0.37%)
Jun 07, 2021 26.42 26.58 26.39 26.39 18,948 -0.05(-0.18%)
Jun 04, 2021 26.39 26.44 26.39 26.44 326 +0.17(+0.66%)
Jun 03, 2021 26.28 26.28 26.27 26.27 441 -0.11(-0.42%)
Jun 02, 2021 26.38 26.38 26.38 26.38 0 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.