Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longview Acquisition Corp II Cl A (NY: LGV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.780 9.750 9.760 114,971 -0.01(-0.10%)
May 27, 2022 9.770 9.770 9.760 9.770 2,412,251 +0.01(+0.10%)
May 26, 2022 9.750 9.760 9.750 9.760 55,686 +0.02(+0.20%)
May 25, 2022 9.760 9.760 9.740 9.741 111,454 -0.02(-0.19%)
May 24, 2022 9.760 9.760 9.750 9.760 2,546 +0.01(+0.10%)
May 23, 2022 9.760 9.755 9.740 9.750 7,446 +0.01(+0.10%)
May 20, 2022 9.720 9.740 9.720 9.740 25,952 +0.01(+0.12%)
May 19, 2022 9.730 9.730 9.728 9.728 1,226 +0.01(+0.08%)
May 18, 2022 9.740 9.755 9.710 9.720 115,419 -0.03(-0.31%)
May 17, 2022 9.770 9.770 9.740 9.750 15,369 +0.00(+0.00%)
May 16, 2022 9.760 9.760 9.750 9.750 6,706 +0.00(+0.00%)
May 13, 2022 9.740 9.770 9.740 9.750 3,217 +0.00(+0.00%)
May 12, 2022 9.760 9.770 9.750 9.750 175,010 -0.02(-0.15%)
May 11, 2022 9.765 9.770 9.760 9.765 125,851 -0.00(-0.05%)
May 10, 2022 9.760 9.770 9.750 9.770 516,578 +0.00(+0.00%)
May 09, 2022 9.800 9.800 9.770 9.770 277,611 -0.02(-0.20%)
May 06, 2022 9.780 9.790 9.780 9.790 3,257 +0.01(+0.10%)
May 05, 2022 9.780 9.805 9.780 9.780 2,127 -0.01(-0.10%)
May 04, 2022 9.820 9.820 9.780 9.790 18,389 -0.01(-0.10%)
May 03, 2022 9.800 9.800 9.790 9.800 752 +0.02(+0.20%)
May 02, 2022 9.780 9.780 9.780 9.780 5,574 +0.00(+0.00%)
Apr 29, 2022 9.790 9.790 9.780 9.780 50,075 -0.02(-0.20%)
Apr 28, 2022 9.790 9.800 9.780 9.800 15,821 +0.01(+0.10%)
Apr 27, 2022 9.770 9.810 9.770 9.790 236,167 +0.01(+0.10%)
Apr 26, 2022 9.780 9.800 9.771 9.780 76,381 -0.01(-0.10%)
Apr 25, 2022 9.780 9.810 9.770 9.790 38,538 -0.02(-0.20%)
Apr 22, 2022 9.780 9.810 9.780 9.810 23,787 +0.01(+0.05%)
Apr 21, 2022 9.820 9.820 9.800 9.805 239,129 +0.00(+0.05%)
Apr 20, 2022 9.790 9.800 9.790 9.800 1,991 +0.01(+0.14%)
Apr 19, 2022 9.760 9.800 9.760 9.786 34,915 +0.02(+0.16%)
Apr 18, 2022 9.760 9.800 9.760 9.771 17,585 -0.02(-0.19%)
Apr 14, 2022 9.790 9.800 9.760 9.790 9,643 +0.00(+0.00%)
Apr 13, 2022 9.770 9.790 9.770 9.790 3,100 +0.01(+0.10%)
Apr 12, 2022 9.770 9.780 9.760 9.780 8,086 +0.01(+0.10%)
Apr 11, 2022 9.760 9.790 9.760 9.770 13,005 -0.01(-0.10%)
Apr 08, 2022 9.760 9.790 9.760 9.780 166,794 +0.01(+0.10%)
Apr 07, 2022 9.760 9.770 9.760 9.770 6,258 +0.00(+0.05%)
Apr 06, 2022 9.760 9.770 9.750 9.765 89,107 +0.01(+0.05%)
Apr 05, 2022 9.760 9.770 9.740 9.760 1,349,172 +0.00(+0.00%)
Apr 04, 2022 9.740 9.780 9.740 9.760 156,683 -0.01(-0.10%)
Apr 01, 2022 9.780 9.790 9.755 9.770 122,059 +0.01(+0.10%)
Mar 31, 2022 9.740 9.770 9.740 9.760 175,671 +0.00(+0.00%)
Mar 30, 2022 9.750 9.770 9.750 9.760 75,983 -0.01(-0.10%)
Mar 29, 2022 9.745 9.780 9.745 9.770 103,777 +0.01(+0.10%)
Mar 28, 2022 9.730 9.770 9.730 9.760 161,179 +0.00(+0.05%)
Mar 25, 2022 9.745 9.760 9.745 9.755 5,970 -0.00(-0.05%)
Mar 24, 2022 9.760 9.760 9.750 9.760 47,318 +0.01(+0.10%)
Mar 23, 2022 9.760 9.755 9.750 9.750 706 -0.01(-0.05%)
Mar 22, 2022 9.760 9.760 9.750 9.755 19,308 +0.00(+0.00%)
Mar 21, 2022 9.750 9.760 9.750 9.755 10,534 -0.00(-0.05%)
Mar 18, 2022 9.750 9.770 9.750 9.760 12,413 +0.00(+0.00%)
Mar 17, 2022 9.760 9.770 9.750 9.760 7,705 +0.00(+0.00%)
Mar 16, 2022 9.760 9.770 9.750 9.760 187,202 +0.01(+0.10%)
Mar 15, 2022 9.750 9.750 9.740 9.750 40,190 +0.00(+0.00%)
Mar 14, 2022 9.760 9.760 9.745 9.750 547,047 -0.02(-0.20%)
Mar 11, 2022 9.740 9.770 9.730 9.770 737,044 +0.03(+0.31%)
Mar 10, 2022 9.740 9.750 9.730 9.740 196,337 +0.01(+0.10%)
Mar 09, 2022 9.700 9.750 9.700 9.730 774,029 +0.01(+0.10%)
Mar 08, 2022 9.710 9.730 9.700 9.720 1,113,203 +0.00(+0.00%)
Mar 07, 2022 9.720 9.750 9.710 9.720 839,108 +0.01(+0.05%)
Mar 04, 2022 9.720 9.730 9.710 9.715 14,366 +0.00(+0.00%)
Mar 03, 2022 9.700 9.720 9.700 9.715 16,385 +0.00(+0.05%)
Mar 02, 2022 9.700 9.730 9.700 9.710 896,132 +0.00(+0.00%)
Mar 01, 2022 9.710 9.730 9.710 9.710 376,476 +0.01(+0.10%)
Feb 28, 2022 9.710 9.720 9.700 9.700 428,502 -0.01(-0.10%)
Feb 25, 2022 9.700 9.715 9.710 9.710 135,241 +0.00(+0.00%)
Feb 24, 2022 9.680 9.715 9.680 9.710 14,185 +0.00(+0.00%)
Feb 23, 2022 9.710 9.720 9.700 9.710 463,346 -0.01(-0.10%)
Feb 22, 2022 9.690 9.730 9.690 9.720 22,553 +0.01(+0.10%)
Feb 18, 2022 9.710 0 -0.01(-0.10%)
Feb 17, 2022 9.710 9.720 9.710 9.720 3,819 +0.01(+0.10%)
Feb 16, 2022 9.730 9.730 9.710 9.710 6,181 -0.01(-0.10%)
Feb 15, 2022 9.710 9.730 9.710 9.720 27,989 +0.00(+0.00%)
Feb 14, 2022 9.710 9.723 9.705 9.720 47,605 +0.00(+0.00%)
Feb 11, 2022 9.700 9.720 9.690 9.720 68,531 +0.01(+0.10%)
Feb 10, 2022 9.700 9.715 9.690 9.710 688,389 +0.01(+0.10%)
Feb 09, 2022 9.700 9.710 9.690 9.700 112,762 +0.00(+0.00%)
Feb 08, 2022 9.710 9.710 9.700 9.700 677,903 -0.02(-0.21%)
Feb 07, 2022 9.720 9.720 9.700 9.720 7,055,020 -0.01(-0.10%)
Feb 04, 2022 9.720 9.730 9.720 9.730 785,184 +0.02(+0.21%)
Feb 03, 2022 9.760 9.710 458,998 -0.04(-0.41%)
Feb 02, 2022 9.710 9.760 9.710 9.750 466,460 +0.03(+0.31%)
Feb 01, 2022 9.710 9.740 9.700 9.720 676,703 +0.02(+0.21%)
Jan 31, 2022 9.700 9.715 9.700 23,767 +0.00(+0.00%)
Jan 28, 2022 9.700 9.740 9.700 9.700 11,135 +0.00(+0.00%)
Jan 27, 2022 9.700 9.740 9.700 9.700 129,919 +0.00(+0.00%)
Jan 26, 2022 9.710 9.730 9.700 9.700 63,543 -0.04(-0.41%)
Jan 25, 2022 9.730 9.740 9.710 9.740 141,249 +0.00(+0.00%)
Jan 24, 2022 9.720 9.750 9.690 9.740 539,800 +0.01(+0.10%)
Jan 21, 2022 9.730 9.760 9.730 9.730 37,223 +0.00(+0.00%)
Jan 20, 2022 9.750 9.780 9.730 9.730 150,009 -0.02(-0.21%)
Jan 19, 2022 9.740 9.765 9.730 9.750 311,094 -0.02(-0.20%)
Jan 18, 2022 9.750 9.800 9.750 9.770 536,161 -0.03(-0.26%)
Jan 14, 2022 9.796 0 -0.01(-0.10%)
Jan 13, 2022 9.813 9.813 9.805 9.805 1,423 +0.01(+0.10%)
Jan 12, 2022 9.850 9.850 9.790 9.795 75,997 +0.01(+0.05%)
Jan 11, 2022 9.810 9.835 9.790 9.790 303,855 -0.02(-0.20%)
Jan 10, 2022 9.848 9.848 9.800 9.810 83,150 -0.01(-0.10%)
Jan 07, 2022 9.800 9.850 9.800 9.820 28,058 +0.02(+0.20%)
Jan 06, 2022 9.800 9.840 9.800 9.800 31,132 +0.00(+0.00%)
Jan 05, 2022 9.820 9.860 9.790 9.800 83,351 -0.08(-0.81%)
Jan 04, 2022 9.920 9.920 9.810 9.880 173,136 +0.04(+0.36%)
Jan 03, 2022 9.900 9.900 9.845 9.845 68,579 +0.01(+0.05%)
Dec 31, 2021 9.800 9.867 9.800 9.840 195,130 +0.03(+0.31%)
Dec 30, 2021 9.830 9.844 9.790 9.810 373,464 -0.02(-0.20%)
Dec 29, 2021 9.860 9.900 9.790 9.830 12,212 +0.04(+0.41%)
Dec 28, 2021 9.790 9.800 9.790 9.790 8,466 -0.01(-0.10%)
Dec 27, 2021 9.750 9.800 9.750 9.800 38,552 +0.04(+0.41%)
Dec 23, 2021 9.730 9.760 9.730 9.760 45,195 +0.03(+0.31%)
Dec 22, 2021 9.750 9.776 9.730 9.730 111,605 +0.00(+0.00%)
Dec 21, 2021 9.775 9.775 9.730 9.730 38,996 -0.02(-0.21%)
Dec 20, 2021 9.780 9.799 9.710 9.750 414,253 -0.03(-0.31%)
Dec 17, 2021 9.820 9.837 9.760 9.780 271,544 -0.04(-0.46%)
Dec 16, 2021 9.820 9.840 9.820 9.825 220,791 +0.02(+0.26%)
Dec 15, 2021 9.840 9.870 9.800 9.800 243,741 -0.04(-0.41%)
Dec 14, 2021 9.860 9.870 9.830 9.840 262,813 +0.00(+0.00%)
Dec 13, 2021 9.860 9.905 9.840 9.840 1,619,324 -0.02(-0.20%)
Dec 10, 2021 9.900 9.900 9.840 9.860 170,265 -0.04(-0.40%)
Dec 09, 2021 9.870 9.920 9.870 9.900 25,528 +0.01(+0.10%)
Dec 08, 2021 9.910 9.910 9.870 9.890 432,857 +0.01(+0.10%)
Dec 07, 2021 9.910 9.910 9.880 9.880 49,942 +0.01(+0.10%)
Dec 06, 2021 9.910 9.910 9.870 9.870 257,578 -0.03(-0.30%)
Dec 03, 2021 9.930 9.930 9.890 9.900 76,808 -0.01(-0.10%)
Dec 02, 2021 9.900 9.930 9.890 9.910 218,922 +0.00(+0.00%)
Dec 01, 2021 9.930 9.930 9.902 9.910 201,484 -0.01(-0.10%)
Nov 30, 2021 9.890 9.922 9.890 9.920 186,968 +0.00(+0.00%)
Nov 29, 2021 9.950 9.950 9.890 9.920 224,077 -0.01(-0.10%)
Nov 26, 2021 9.940 9.940 9.920 9.930 33,624 -0.01(-0.10%)
Nov 24, 2021 9.940 9.950 9.930 9.940 43,773 +0.00(+0.00%)
Nov 23, 2021 9.940 9.950 9.920 9.940 148,902 +0.00(+0.00%)
Nov 22, 2021 9.950 9.960 9.930 9.940 422,042 -0.01(-0.10%)
Nov 19, 2021 9.950 9.950 9.930 9.950 386,556 +0.00(+0.00%)
Nov 18, 2021 9.930 9.950 9.930 9.950 223,939 +0.02(+0.20%)
Nov 17, 2021 9.950 9.950 9.920 9.930 1,680,075 -0.01(-0.10%)
Nov 16, 2021 9.970 9.970 9.930 9.940 1,126,513 +0.00(+0.00%)
Nov 15, 2021 9.930 9.960 9.930 9.940 455,856 -0.01(-0.10%)
Nov 12, 2021 9.970 9.970 9.930 9.950 247,996 +0.00(+0.00%)
Nov 11, 2021 9.970 9.970 9.940 9.950 140,790 +0.00(+0.00%)
Nov 10, 2021 9.970 9.950 166,209 +0.00(+0.00%)
Nov 09, 2021 9.950 9.960 9.930 9.950 40,350 -0.02(-0.20%)
Nov 08, 2021 9.960 9.970 9.934 9.970 15,120 +0.01(+0.10%)
Nov 05, 2021 9.960 9.960 9.930 9.960 250,433 +0.02(+0.24%)
Nov 04, 2021 9.950 9.960 9.930 9.936 7,389 -0.01(-0.14%)
Nov 03, 2021 9.960 9.970 9.930 9.950 33,612 +0.00(+0.05%)
Nov 02, 2021 9.930 9.960 9.930 9.945 20,576 -0.00(-0.05%)
Nov 01, 2021 9.960 9.970 9.920 9.950 38,168 -0.02(-0.20%)
Oct 29, 2021 9.960 9.970 9.910 9.970 32,325 +0.03(+0.30%)
Oct 28, 2021 9.910 9.940 9.910 9.940 10,610 +0.01(+0.10%)
Oct 27, 2021 9.960 9.960 9.930 9.930 21,345 -0.01(-0.10%)
Oct 26, 2021 9.960 9.940 8,355 -0.01(-0.10%)
Oct 25, 2021 9.950 9.950 9.911 9.950 93,490 +0.03(+0.30%)
Oct 22, 2021 9.960 9.960 9.910 9.920 24,175 +0.00(+0.00%)
Oct 21, 2021 9.960 9.960 9.900 9.920 23,184 -0.03(-0.30%)
Oct 20, 2021 9.940 9.960 9.920 9.950 44,743 +0.02(+0.20%)
Oct 19, 2021 9.940 9.940 9.900 9.930 118,354 -0.01(-0.05%)
Oct 18, 2021 9.950 9.950 9.900 9.935 15,595 +0.01(+0.05%)
Oct 15, 2021 9.910 9.950 9.910 9.930 33,760 +0.01(+0.10%)
Oct 14, 2021 9.940 9.940 9.910 9.920 89,242 +0.01(+0.10%)
Oct 13, 2021 9.940 9.940 9.900 9.910 1,643 +0.00(+0.00%)
Oct 12, 2021 9.950 9.950 9.890 9.910 43,835 -0.02(-0.15%)
Oct 11, 2021 9.950 9.950 9.910 9.925 17,256 +0.02(+0.15%)
Oct 08, 2021 9.950 9.950 9.892 9.910 191,104 +0.00(+0.00%)
Oct 07, 2021 9.940 9.955 9.908 9.910 350,851 +0.00(+0.00%)
Oct 06, 2021 9.900 9.918 9.900 9.910 41,095 +0.01(+0.10%)
Oct 05, 2021 9.930 9.930 9.900 9.900 14,490 -0.01(-0.10%)
Oct 04, 2021 9.950 9.950 9.870 9.910 76,285 -0.04(-0.40%)
Oct 01, 2021 9.950 9.950 9.910 9.950 38,714 +0.06(+0.61%)
Sep 30, 2021 9.900 9.910 9.870 9.890 70,402 -0.02(-0.20%)
Sep 29, 2021 9.900 9.910 9.870 9.910 392,792 +0.01(+0.10%)
Sep 28, 2021 9.870 9.910 9.870 9.900 464,776 -0.01(-0.10%)
Sep 27, 2021 9.910 9.910 9.900 9.910 71,333 +0.02(+0.20%)
Sep 24, 2021 9.870 9.904 9.870 9.890 7,791 -0.01(-0.10%)
Sep 23, 2021 9.870 9.910 9.870 9.900 10,492 +0.00(+0.00%)
Sep 22, 2021 9.900 9.900 9.890 9.900 14,985 +0.01(+0.10%)
Sep 21, 2021 9.900 9.900 9.880 9.890 36,014 +0.01(+0.10%)
Sep 20, 2021 9.910 9.910 9.864 9.880 41,982 -0.02(-0.20%)
Sep 17, 2021 9.900 9.900 9.860 9.900 17,172 +0.01(+0.09%)
Sep 16, 2021 9.900 9.900 9.880 9.891 8,910 +0.01(+0.11%)
Sep 15, 2021 9.870 9.900 9.850 9.880 23,272 +0.00(+0.00%)
Sep 14, 2021 9.900 9.900 9.870 9.880 13,814 -0.02(-0.20%)
Sep 13, 2021 9.920 9.920 9.870 9.900 228,791 +0.02(+0.20%)
Sep 10, 2021 9.900 9.920 9.870 9.880 220,574 +0.01(+0.10%)
Sep 09, 2021 9.860 9.889 9.856 9.870 39,186 +0.02(+0.20%)
Sep 08, 2021 9.870 9.890 9.830 9.850 543,638 -0.03(-0.30%)
Sep 07, 2021 9.870 9.890 9.870 9.880 19,288 +0.02(+0.20%)
Sep 03, 2021 9.850 9.870 9.840 9.860 193,036 +0.01(+0.10%)
Sep 02, 2021 9.890 9.890 9.830 9.850 993,173 +0.00(+0.00%)
Sep 01, 2021 9.850 9.870 9.830 9.850 21,935 -0.02(-0.20%)
Aug 31, 2021 9.830 9.870 9.830 9.870 62,152 +0.03(+0.34%)
Aug 30, 2021 9.850 9.850 9.810 9.837 4,286 -0.03(-0.33%)
Aug 27, 2021 9.870 9.900 9.820 9.870 20,915 +0.00(+0.00%)
Aug 26, 2021 9.900 9.900 9.810 9.870 628,579 +0.01(+0.10%)
Aug 25, 2021 9.875 9.880 9.855 9.860 235,520 +0.01(+0.10%)
Aug 24, 2021 9.900 9.900 9.810 9.850 326,533 +0.00(+0.00%)
Aug 23, 2021 9.830 9.880 9.800 9.850 84,541 +0.04(+0.41%)
Aug 20, 2021 9.830 9.840 9.800 9.810 46,994 -0.01(-0.10%)
Aug 19, 2021 9.830 9.840 9.800 9.820 97,500 +0.01(+0.10%)
Aug 18, 2021 9.810 9.820 9.800 9.810 29,033 +0.00(+0.00%)
Aug 17, 2021 9.820 9.820 9.800 9.810 238,907 +0.00(+0.00%)
Aug 16, 2021 9.810 9.820 9.810 9.810 96,156 +0.00(+0.00%)
Aug 13, 2021 9.790 9.820 9.790 9.810 111,865 +0.00(+0.00%)
Aug 12, 2021 9.820 9.830 9.800 9.810 501,498 -0.01(-0.10%)
Aug 11, 2021 9.810 9.830 9.810 9.820 664,690 +0.01(+0.10%)
Aug 10, 2021 9.830 9.830 9.810 9.810 113,701 -0.01(-0.10%)
Aug 09, 2021 9.830 9.830 9.800 9.820 354,010 +0.01(+0.05%)
Aug 06, 2021 9.820 9.820 9.780 9.815 827,364 +0.04(+0.46%)
Aug 05, 2021 9.810 9.810 9.760 9.770 835,500 -0.01(-0.10%)
Aug 04, 2021 9.810 9.830 9.780 9.780 364,980 -0.05(-0.51%)
Aug 03, 2021 9.820 9.830 9.800 9.830 513,699 +0.01(+0.10%)
Aug 02, 2021 9.820 9.840 9.800 9.820 538,271 +0.00(+0.00%)
Jul 30, 2021 9.840 9.850 9.820 9.820 126,547 -0.03(-0.30%)
Jul 29, 2021 9.850 9.856 9.810 9.850 231,369 +0.00(+0.00%)
Jul 28, 2021 9.920 9.920 9.760 9.850 1,940,105 -0.06(-0.61%)
Jul 27, 2021 9.930 9.930 9.870 9.910 329,968 +0.03(+0.30%)
Jul 26, 2021 9.930 9.930 9.880 9.880 439,395 -0.05(-0.50%)
Jul 23, 2021 9.940 9.945 9.890 9.930 212,625 +0.02(+0.20%)
Jul 22, 2021 9.920 9.950 9.900 9.910 27,388 +0.00(+0.00%)
Jul 21, 2021 9.950 9.950 9.900 9.910 45,896 +0.01(+0.10%)
Jul 20, 2021 9.900 9.950 9.895 9.900 394,917 -0.01(-0.10%)
Jul 19, 2021 9.890 9.940 9.850 9.910 1,097,460 +0.00(+0.00%)
Jul 16, 2021 9.950 9.950 9.872 9.910 476,121 +0.05(+0.51%)
Jul 15, 2021 9.950 9.990 9.850 9.860 8,029,588 +0.03(+0.31%)
Jul 14, 2021 9.830 9.835 9.830 9.830 8,825 +0.00(+0.00%)
Jul 13, 2021 9.820 9.850 9.820 9.830 22,550 -0.03(-0.30%)
Jul 12, 2021 9.800 9.860 9.800 9.860 5,896 +0.01(+0.10%)
Jul 09, 2021 9.830 9.880 9.810 9.850 15,219 +0.00(+0.00%)
Jul 08, 2021 9.840 10.00 9.800 9.850 304,940 +0.05(+0.51%)
Jul 07, 2021 9.800 9.800 9.800 9.800 110 -0.06(-0.61%)
Jul 02, 2021 9.860 9.860 9.860 52 -0.08(-0.80%)
Jul 01, 2021 9.930 9.940 9.930 9.940 637 +0.14(+1.43%)
Jun 30, 2021 9.800 9.840 9.785 9.800 11,294 -0.01(-0.10%)
Jun 29, 2021 9.810 9.820 9.800 9.810 5,749 -0.04(-0.41%)
Jun 28, 2021 9.780 9.850 9.780 9.850 42,206 +0.01(+0.10%)
Jun 25, 2021 9.910 9.910 9.800 9.840 234,678 -0.07(-0.71%)
Jun 24, 2021 9.930 9.990 9.860 9.910 4,634 +0.02(+0.20%)
Jun 23, 2021 9.800 9.890 9.800 9.890 15,018 +0.09(+0.92%)
Jun 22, 2021 9.800 9.800 9.760 9.800 51,204 +0.00(+0.00%)
Jun 21, 2021 9.950 9.950 9.795 9.800 11,029 +0.00(+0.00%)
Jun 18, 2021 9.900 9.900 9.750 9.800 349,186 +0.02(+0.20%)
Jun 17, 2021 9.770 9.780 9.770 9.780 8,526 -0.02(-0.20%)
Jun 16, 2021 9.750 9.850 9.750 9.800 5,513 -0.01(-0.13%)
Jun 15, 2021 9.850 9.850 9.770 9.812 3,640 -0.04(-0.38%)
Jun 14, 2021 9.880 9.880 9.810 9.850 105,346 +0.04(+0.41%)
Jun 11, 2021 9.840 9.850 9.710 9.810 15,468 -0.03(-0.30%)
Jun 10, 2021 9.840 9.915 9.819 9.840 360,054 +0.00(+0.00%)
Jun 09, 2021 9.850 9.900 9.840 9.840 7,631 +0.05(+0.51%)
Jun 08, 2021 9.780 9.810 9.777 9.790 507 -0.01(-0.10%)
Jun 04, 2021 9.800 9.800 9.800 50 +0.04(+0.41%)
Jun 03, 2021 9.750 9.780 9.750 9.760 5,136 -0.02(-0.20%)
Jun 02, 2021 9.760 9.780 9.760 9.780 2,906 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.