Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longview Acquisition Corp II Cl A (NY: LGV )

10.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0 +0.00(+0.00%)
Dec 13, 2022 9.940 10.15 9.940 10.10 17,095 +0.08(+0.80%)
Dec 12, 2022 10.02 10.02 10.02 10.02 5,716 -0.01(-0.10%)
Dec 09, 2022 10.03 10.03 10.03 10.03 105 -0.01(-0.10%)
Dec 08, 2022 10.04 10.05 10.04 10.04 73,698 -0.01(-0.05%)
Dec 07, 2022 10.04 10.05 10.04 10.04 18,681 +0.01(+0.05%)
Dec 06, 2022 10.04 10.05 10.04 10.04 440,120 -0.01(-0.10%)
Dec 05, 2022 10.04 10.05 10.04 10.05 85,792 +0.00(+0.00%)
Dec 02, 2022 10.05 10.06 10.04 10.05 488,344 +0.00(+0.00%)
Dec 01, 2022 10.04 10.05 10.03 10.05 127,755 +0.01(+0.10%)
Nov 30, 2022 10.03 10.04 10.03 10.04 201,354 +0.01(+0.10%)
Nov 29, 2022 10.03 10.04 10.02 10.03 162,798 +0.00(+0.00%)
Nov 28, 2022 10.01 10.04 10.01 10.03 81,292 +0.01(+0.10%)
Nov 25, 2022 10.01 10.02 10.01 10.02 4,012 -0.00(-0.00%)
Nov 23, 2022 10.01 10.03 10.01 10.02 6,070 -0.00(-0.05%)
Nov 22, 2022 10.03 10.03 10.03 10.03 2,397 +0.01(+0.05%)
Nov 21, 2022 10.02 10.03 10.02 10.02 11,108 -0.01(-0.05%)
Nov 18, 2022 10.03 10.03 10.02 10.03 8,029,537 -0.00(-0.05%)
Nov 17, 2022 10.02 10.03 10.02 10.03 777,939 +0.01(+0.10%)
Nov 16, 2022 10.02 10.03 10.02 10.02 2,260,911 +0.02(+0.20%)
Nov 15, 2022 10.01 10.02 10.00 10.00 172,454 +0.00(+0.00%)
Nov 14, 2022 10.00 10.01 10.00 10.00 56,019 -0.01(-0.10%)
Nov 11, 2022 10.01 10.02 10.00 10.01 24,878 +0.01(+0.10%)
Nov 10, 2022 10.01 10.02 10.00 10.00 570,561 -0.01(-0.10%)
Nov 09, 2022 10.00 10.01 10.00 10.01 2,986,386 +0.00(+0.00%)
Nov 08, 2022 10.00 10.01 10.00 10.01 23,477 +0.01(+0.10%)
Nov 07, 2022 10.01 10.02 10.00 10.00 945,433 -0.01(-0.05%)
Nov 04, 2022 10.01 10.01 10.00 10.01 22,413 -0.00(-0.05%)
Nov 03, 2022 10.00 10.01 10.00 10.01 1,400,524 +0.00(+0.05%)
Nov 02, 2022 9.990 10.02 9.990 10.01 392,674 -0.00(-0.03%)
Nov 01, 2022 10.00 10.01 10.00 10.01 362,685 +0.02(+0.19%)
Oct 31, 2022 9.990 10.00 9.990 9.990 33,088 -0.01(-0.10%)
Oct 28, 2022 10.00 10.01 9.995 10.00 425,754 +0.00(+0.00%)
Oct 27, 2022 9.980 10.00 9.980 10.00 191,209 +0.02(+0.20%)
Oct 26, 2022 9.980 9.980 9.980 9.980 288,252 +0.00(+0.00%)
Oct 25, 2022 9.960 10.01 9.960 9.980 393,194 +0.01(+0.10%)
Oct 24, 2022 10.00 10.00 9.960 9.970 636,583 +0.01(+0.10%)
Oct 21, 2022 9.960 9.970 9.960 9.960 384,229 +0.07(+0.71%)
Oct 20, 2022 9.890 9.910 9.880 9.890 141,118 +0.01(+0.10%)
Oct 19, 2022 9.855 9.890 9.855 9.880 29,711 +0.00(+0.00%)
Oct 18, 2022 9.860 9.880 9.860 9.880 89,523 +0.01(+0.10%)
Oct 17, 2022 9.870 9.872 9.870 9.870 607,644 +0.01(+0.10%)
Oct 14, 2022 9.860 9.860 9.860 9.860 972 -0.02(-0.20%)
Oct 13, 2022 9.860 9.880 9.860 9.880 198,920 +0.01(+0.10%)
Oct 12, 2022 9.850 9.870 9.830 9.870 12,311 +0.01(+0.10%)
Oct 11, 2022 9.860 9.868 9.860 9.860 109,526 +0.01(+0.10%)
Oct 10, 2022 9.830 9.850 9.830 9.850 1,406 -0.01(-0.10%)
Oct 07, 2022 9.840 9.860 9.840 9.860 500,425 +0.02(+0.25%)
Oct 06, 2022 9.835 9.835 9.835 9.835 126 -0.01(-0.15%)
Oct 05, 2022 9.830 9.850 9.830 9.850 77,126 +0.00(+0.02%)
Oct 04, 2022 9.830 9.848 9.830 9.848 31,584 +0.02(+0.18%)
Oct 03, 2022 9.830 9.830 9.820 9.830 21,601 +0.01(+0.10%)
Sep 30, 2022 9.820 9.820 9.820 9.820 166,869 +0.00(+0.00%)
Sep 29, 2022 9.830 9.830 9.810 9.820 203,223 -0.01(-0.10%)
Sep 28, 2022 9.830 9.830 9.810 9.830 236,445 +0.02(+0.20%)
Sep 27, 2022 9.820 9.820 9.810 9.810 57,208 +0.00(+0.00%)
Sep 26, 2022 9.810 9.820 9.810 9.810 142,222 -0.02(-0.20%)
Sep 23, 2022 9.810 9.830 9.810 9.830 777 +0.00(+0.00%)
Sep 22, 2022 9.810 9.830 9.810 9.830 4,456 +0.00(+0.00%)
Sep 21, 2022 9.810 9.830 9.810 9.830 2,489 +0.01(+0.10%)
Sep 20, 2022 9.820 9.820 9.820 9.820 4,002 +0.00(+0.00%)
Sep 19, 2022 9.810 9.830 9.810 9.820 495,626 +0.01(+0.10%)
Sep 16, 2022 9.820 9.830 9.810 9.810 666,675 -0.01(-0.10%)
Sep 15, 2022 9.840 9.840 9.820 9.820 1,555,806 -0.03(-0.30%)
Sep 14, 2022 9.810 9.850 9.810 9.850 18,317 +0.03(+0.31%)
Sep 13, 2022 9.820 9.820 9.820 9.820 1,644,045 +0.00(+0.00%)
Sep 12, 2022 9.830 9.830 9.820 9.820 5,861 +0.00(+0.00%)
Sep 08, 2022 9.820 65 +0.00(+0.00%)
Sep 07, 2022 9.820 9.820 9.820 9.820 765 -0.01(-0.10%)
Sep 06, 2022 9.820 9.830 9.820 9.830 914 -0.01(-0.05%)
Sep 02, 2022 9.835 9.835 9.835 9.835 301 +0.01(+0.05%)
Sep 01, 2022 9.810 9.830 9.810 9.830 6,224 +0.01(+0.10%)
Aug 31, 2022 9.810 9.820 9.810 9.820 11,708 +0.01(+0.10%)
Aug 30, 2022 9.810 9.820 9.810 9.810 102,880 +0.00(+0.00%)
Aug 29, 2022 9.810 9.810 9.810 9.810 122 -0.01(-0.10%)
Aug 26, 2022 9.810 9.820 9.810 9.820 181,898 +0.00(+0.00%)
Aug 25, 2022 9.810 9.820 9.810 9.820 24,942 +0.00(+0.00%)
Aug 24, 2022 9.810 9.820 9.810 9.820 14,659 -0.01(-0.10%)
Aug 23, 2022 9.810 9.830 9.810 9.830 345 +0.00(+0.00%)
Aug 22, 2022 9.820 9.830 9.820 9.830 2,071 +0.00(+0.00%)
Aug 19, 2022 9.820 9.830 9.820 9.830 4,258 +0.00(+0.00%)
Aug 18, 2022 9.830 9.840 9.810 9.830 884,568 +0.00(+0.00%)
Aug 17, 2022 9.845 9.845 9.810 9.830 223,006 -0.02(-0.20%)
Aug 16, 2022 9.840 9.850 9.840 9.850 57,168 +0.00(+0.00%)
Aug 15, 2022 9.850 9.850 9.845 9.850 753 +0.00(+0.00%)
Aug 12, 2022 9.832 9.850 9.832 9.850 3,801 +0.01(+0.10%)
Aug 11, 2022 9.830 9.840 9.830 9.840 301 +0.00(+0.00%)
Aug 10, 2022 9.810 9.850 9.810 9.840 64,224 +0.02(+0.20%)
Aug 09, 2022 9.810 9.820 9.810 9.820 647,322 +0.01(+0.10%)
Aug 08, 2022 9.810 9.820 9.810 9.810 46,253 -0.01(-0.10%)
Aug 05, 2022 9.820 9.820 9.820 9.820 894 +0.00(+0.00%)
Aug 04, 2022 9.810 9.820 9.810 9.820 12,388 +0.00(+0.00%)
Aug 03, 2022 9.810 9.820 9.810 9.820 419,349 +0.01(+0.10%)
Aug 02, 2022 9.810 9.815 9.800 9.810 56,558 -0.00(-0.05%)
Aug 01, 2022 9.810 9.825 9.810 9.815 23,150 -0.03(-0.25%)
Jul 29, 2022 9.860 9.860 9.810 9.840 513,092 +0.02(+0.20%)
Jul 28, 2022 9.810 9.820 9.810 9.820 1,952,997 +0.01(+0.05%)
Jul 27, 2022 9.800 9.815 9.800 9.815 216 +0.01(+0.15%)
Jul 26, 2022 9.810 9.815 9.800 9.800 23,460 -0.02(-0.20%)
Jul 25, 2022 9.810 9.820 9.810 9.820 3,738 +0.01(+0.10%)
Jul 22, 2022 9.810 9.817 9.810 9.810 11,357 +0.00(+0.00%)
Jul 21, 2022 9.810 9.810 9.800 9.810 8,924 +0.01(+0.05%)
Jul 20, 2022 9.805 9.810 9.805 9.805 4,655 +0.00(+0.05%)
Jul 19, 2022 9.780 9.805 9.780 9.800 15,345 +0.02(+0.15%)
Jul 18, 2022 9.805 9.810 9.780 9.785 85,160 -0.03(-0.25%)
Jul 15, 2022 9.800 9.810 9.800 9.810 260 +0.02(+0.20%)
Jul 14, 2022 9.790 9.790 9.790 9.790 374 +0.00(+0.00%)
Jul 13, 2022 9.790 9.800 9.790 9.790 11,738 +0.01(+0.10%)
Jul 12, 2022 9.795 9.795 9.780 9.780 9,481 -0.02(-0.19%)
Jul 11, 2022 9.805 9.810 9.799 9.799 4,015 -0.00(-0.01%)
Jul 08, 2022 9.790 9.800 9.787 9.800 1,372,346 +0.01(+0.10%)
Jul 07, 2022 9.810 9.810 9.790 9.790 66,011 -0.02(-0.20%)
Jul 06, 2022 9.790 9.810 9.790 9.810 3,902 +0.02(+0.20%)
Jul 05, 2022 9.770 9.790 9.770 9.790 1,014,848 +0.01(+0.10%)
Jul 01, 2022 9.770 9.780 9.770 9.780 14,901 +0.01(+0.10%)
Jun 30, 2022 9.800 9.800 9.770 9.770 74,200 -0.01(-0.10%)
Jun 29, 2022 9.780 9.800 9.770 9.780 572,211 +0.01(+0.10%)
Jun 28, 2022 9.780 9.800 9.770 9.770 175,372 +0.00(+0.00%)
Jun 27, 2022 9.770 9.770 9.770 9.770 6,470 -0.01(-0.10%)
Jun 24, 2022 9.770 9.780 9.770 9.780 752 +0.01(+0.10%)
Jun 23, 2022 9.770 9.770 9.770 9.770 104,141 -0.01(-0.10%)
Jun 22, 2022 9.780 9.780 9.780 9.780 14,704 +0.00(+0.00%)
Jun 21, 2022 9.770 9.780 9.770 9.780 32,331 +0.01(+0.10%)
Jun 17, 2022 9.770 9.770 9.770 9.770 1,702 +0.00(+0.00%)
Jun 16, 2022 9.770 9.771 9.770 9.770 145,270 +0.00(+0.00%)
Jun 15, 2022 9.760 9.770 9.755 9.770 290,093 +0.01(+0.10%)
Jun 14, 2022 9.770 9.775 9.755 9.760 186,313 -0.01(-0.10%)
Jun 13, 2022 9.800 9.800 9.770 9.770 2,962 -0.01(-0.10%)
Jun 10, 2022 9.770 9.800 9.770 9.780 36,085 +0.02(+0.19%)
Jun 09, 2022 9.762 9.762 9.762 9.762 110 -0.01(-0.09%)
Jun 07, 2022 9.770 5 +0.01(+0.10%)
Jun 06, 2022 9.750 9.770 9.750 9.760 2,993 -0.01(-0.11%)
Jun 03, 2022 9.760 9.775 9.760 9.771 35,883 -0.00(-0.04%)
Jun 02, 2022 9.770 9.785 9.770 9.775 192,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.