Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.46 10.57 10.45 10.50 83,400 +0.06(+0.57%)
May 30, 2006 10.57 10.57 10.44 10.44 45,000 -0.09(-0.85%)
May 26, 2006 10.50 10.57 10.46 10.53 17,700 +0.04(+0.38%)
May 25, 2006 10.55 10.55 10.45 10.49 36,600 -0.02(-0.19%)
May 24, 2006 10.56 10.56 10.47 10.51 37,200 -0.04(-0.38%)
May 23, 2006 10.51 10.56 10.50 10.55 28,900 -0.02(-0.19%)
May 22, 2006 10.58 10.58 10.50 10.57 35,700 +0.03(+0.28%)
May 19, 2006 10.54 10.57 10.49 10.54 39,200 +0.00(+0.00%)
May 18, 2006 10.45 10.54 10.45 10.54 25,000 +0.05(+0.48%)
May 17, 2006 10.69 10.70 10.40 10.49 85,400 -0.24(-2.24%)
May 16, 2006 10.69 10.76 10.62 10.73 37,400 +0.10(+0.94%)
May 15, 2006 10.54 10.67 10.54 10.63 68,100 +0.07(+0.66%)
May 12, 2006 10.55 10.62 10.55 10.56 23,800 -0.01(-0.09%)
May 11, 2006 10.62 10.63 10.54 10.57 36,400 -0.13(-1.21%)
May 10, 2006 10.61 10.75 10.61 10.70 38,900 +0.05(+0.47%)
May 09, 2006 10.71 10.71 10.62 10.65 21,600 -0.07(-0.65%)
May 08, 2006 10.67 10.74 10.65 10.72 48,900 +0.01(+0.09%)
May 05, 2006 10.70 10.74 10.66 10.71 27,200 +0.04(+0.37%)
May 04, 2006 10.73 10.76 10.64 10.67 17,100 -0.05(-0.47%)
May 03, 2006 10.72 10.79 10.69 10.72 37,500 -0.08(-0.74%)
May 02, 2006 10.83 10.93 10.75 10.80 25,800 -0.02(-0.18%)
May 01, 2006 10.91 11.04 10.76 10.82 41,700 -0.15(-1.37%)
Apr 28, 2006 10.90 11.10 10.90 10.97 26,000 +0.10(+0.92%)
Apr 27, 2006 10.85 10.94 10.85 10.87 25,300 -0.02(-0.18%)
Apr 26, 2006 10.81 10.90 10.75 10.89 20,500 +0.09(+0.83%)
Apr 25, 2006 10.73 10.89 10.71 10.80 39,000 -0.01(-0.09%)
Apr 24, 2006 10.59 10.86 10.59 10.81 90,700 +0.22(+2.08%)
Apr 21, 2006 10.61 10.63 10.57 10.59 63,500 -0.07(-0.66%)
Apr 20, 2006 10.66 10.67 10.60 10.66 38,100 +0.01(+0.09%)
Apr 19, 2006 10.77 10.85 10.65 10.65 104,600 -0.12(-1.11%)
Apr 18, 2006 10.80 10.85 10.68 10.77 78,100 -0.03(-0.28%)
Apr 17, 2006 10.75 10.81 10.75 10.80 21,600 -0.02(-0.18%)
Apr 13, 2006 10.80 10.82 10.74 10.82 24,500 +0.03(+0.28%)
Apr 12, 2006 10.80 10.87 10.79 10.79 34,100 -0.08(-0.74%)
Apr 11, 2006 10.94 10.94 10.86 10.87 11,900 -0.07(-0.64%)
Apr 10, 2006 10.95 10.96 10.85 10.94 30,400 -0.04(-0.36%)
Apr 07, 2006 11.04 11.05 10.91 10.98 45,500 -0.02(-0.18%)
Apr 06, 2006 11.08 11.08 11.00 11.00 32,700 -0.10(-0.90%)
Apr 05, 2006 11.07 11.10 11.05 11.10 15,100 -0.01(-0.09%)
Apr 04, 2006 11.01 11.11 10.96 11.11 47,700 +0.12(+1.09%)
Apr 03, 2006 11.01 11.05 10.95 10.99 43,800 -0.08(-0.72%)
Mar 31, 2006 11.00 11.08 11.00 11.07 38,100 +0.06(+0.54%)
Mar 30, 2006 11.08 11.10 10.97 11.01 19,800 -0.05(-0.45%)
Mar 29, 2006 11.11 11.22 11.06 11.06 23,900 -0.09(-0.81%)
Mar 28, 2006 11.13 11.21 11.12 11.15 73,900 -0.05(-0.45%)
Mar 27, 2006 11.23 11.29 11.19 11.20 43,900 -0.09(-0.80%)
Mar 24, 2006 11.33 11.35 11.18 11.29 44,100 -0.04(-0.35%)
Mar 23, 2006 11.17 11.37 11.17 11.33 61,500 +0.08(+0.71%)
Mar 22, 2006 11.15 11.29 11.15 11.25 54,800 +0.06(+0.54%)
Mar 21, 2006 11.12 11.22 11.10 11.19 45,700 +0.01(+0.09%)
Mar 20, 2006 11.02 11.20 10.97 11.18 45,300 +0.12(+1.08%)
Mar 17, 2006 11.06 11.10 10.98 11.06 45,900 +0.02(+0.18%)
Mar 16, 2006 11.05 11.13 11.04 11.04 46,400 -0.02(-0.18%)
Mar 15, 2006 10.98 11.10 10.97 11.06 31,300 -0.02(-0.18%)
Mar 14, 2006 11.06 11.10 10.91 11.08 63,100 +0.12(+1.09%)
Mar 13, 2006 11.04 11.04 10.96 10.96 26,600 -0.05(-0.45%)
Mar 10, 2006 10.93 11.05 10.93 11.01 78,500 -0.01(-0.09%)
Mar 09, 2006 11.05 11.05 10.97 11.02 43,000 +0.00(+0.00%)
Mar 08, 2006 10.90 11.03 10.90 11.02 32,300 +0.08(+0.73%)
Mar 07, 2006 11.00 11.03 10.93 10.94 23,700 -0.04(-0.36%)
Mar 06, 2006 11.05 11.05 10.95 10.98 27,100 +0.03(+0.27%)
Mar 03, 2006 11.05 11.05 10.95 10.95 38,500 -0.08(-0.73%)
Mar 02, 2006 11.00 11.15 10.98 11.03 48,400 +0.01(+0.09%)
Mar 01, 2006 10.98 11.03 10.98 11.02 40,800 +0.02(+0.18%)
Feb 28, 2006 10.98 11.00 10.94 11.00 31,100 +0.02(+0.18%)
Feb 27, 2006 10.94 11.00 10.94 10.98 18,700 +0.05(+0.46%)
Feb 24, 2006 10.93 11.00 10.92 10.93 33,200 +0.01(+0.09%)
Feb 23, 2006 10.98 11.00 10.92 10.92 38,400 -0.06(-0.55%)
Feb 22, 2006 10.96 11.02 10.95 10.98 24,900 +0.03(+0.27%)
Feb 21, 2006 10.96 11.00 10.94 10.95 34,600 -0.05(-0.45%)
Feb 17, 2006 11.02 11.04 10.96 11.00 21,500 +0.00(+0.00%)
Feb 16, 2006 10.92 11.00 10.92 11.00 32,900 +0.05(+0.46%)
Feb 15, 2006 10.99 11.00 10.92 10.95 10,600 -0.04(-0.36%)
Feb 14, 2006 10.99 10.99 10.91 10.99 17,000 +0.05(+0.46%)
Feb 13, 2006 10.90 11.00 10.90 10.94 21,200 -0.02(-0.18%)
Feb 10, 2006 10.97 11.02 10.95 10.96 11,400 -0.04(-0.36%)
Feb 09, 2006 10.98 11.05 10.96 11.00 27,600 -0.02(-0.18%)
Feb 08, 2006 11.03 11.10 11.00 11.02 79,700 +0.00(+0.00%)
Feb 07, 2006 10.80 11.02 10.80 11.02 130,500 +0.12(+1.10%)
Feb 06, 2006 10.87 10.97 10.87 10.90 45,900 -0.01(-0.09%)
Feb 03, 2006 11.00 11.00 10.89 10.91 29,900 -0.09(-0.82%)
Feb 02, 2006 11.03 11.05 10.91 11.00 49,500 +0.00(+0.00%)
Feb 01, 2006 11.00 11.08 11.00 11.00 32,700 -0.03(-0.27%)
Jan 31, 2006 11.04 11.05 10.99 11.03 46,700 +0.01(+0.09%)
Jan 30, 2006 11.04 11.05 10.99 11.02 18,200 -0.02(-0.18%)
Jan 27, 2006 11.01 11.07 11.00 11.04 25,900 +0.03(+0.27%)
Jan 26, 2006 11.03 11.07 11.00 11.01 33,300 -0.05(-0.45%)
Jan 25, 2006 11.10 11.13 11.05 11.06 31,500 -0.06(-0.54%)
Jan 24, 2006 11.15 11.20 11.12 11.12 38,700 -0.01(-0.09%)
Jan 23, 2006 11.17 11.21 11.13 11.13 15,200 -0.04(-0.36%)
Jan 20, 2006 11.18 11.23 11.16 11.17 18,500 -0.06(-0.53%)
Jan 19, 2006 11.08 11.25 11.08 11.23 44,800 +0.02(+0.18%)
Jan 18, 2006 11.20 11.24 11.18 11.21 22,700 -0.03(-0.27%)
Jan 17, 2006 11.18 11.24 11.11 11.24 38,400 -0.02(-0.18%)
Jan 13, 2006 11.19 11.26 11.15 11.26 33,200 +0.03(+0.27%)
Jan 12, 2006 11.26 11.32 11.21 11.23 12,100 -0.09(-0.80%)
Jan 11, 2006 11.29 11.35 11.26 11.32 37,400 +0.00(+0.00%)
Jan 10, 2006 11.37 11.37 11.26 11.32 42,200 -0.03(-0.26%)
Jan 09, 2006 11.27 11.35 11.15 11.35 49,600 +0.04(+0.35%)
Jan 06, 2006 11.27 11.33 11.25 11.31 38,300 +0.05(+0.44%)
Jan 05, 2006 11.35 11.35 11.21 11.26 50,000 +0.01(+0.09%)
Jan 04, 2006 11.22 11.27 11.17 11.25 36,600 +0.06(+0.54%)
Jan 03, 2006 11.10 11.20 11.10 11.19 81,100 +0.06(+0.54%)
Dec 30, 2005 11.13 11.20 11.10 11.13 55,500 -0.03(-0.27%)
Dec 29, 2005 11.16 11.28 11.15 11.16 61,200 -0.10(-0.89%)
Dec 28, 2005 11.18 11.29 11.15 11.26 49,800 +0.11(+0.99%)
Dec 27, 2005 11.25 11.25 11.13 11.15 87,500 -0.11(-1.02%)
Dec 23, 2005 11.25 11.32 11.25 11.26 33,300 +0.03(+0.31%)
Dec 22, 2005 11.13 11.23 11.12 11.23 32,700 +0.11(+0.99%)
Dec 21, 2005 11.09 11.13 11.05 11.12 28,500 -0.01(-0.09%)
Dec 20, 2005 11.08 11.15 11.06 11.13 48,100 +0.05(+0.45%)
Dec 19, 2005 11.12 11.17 11.07 11.08 34,400 -0.08(-0.72%)
Dec 16, 2005 11.15 11.20 11.15 11.16 35,400 +0.02(+0.18%)
Dec 15, 2005 11.10 11.16 11.09 11.14 52,700 +0.06(+0.54%)
Dec 14, 2005 11.07 11.09 11.03 11.08 30,800 +0.07(+0.64%)
Dec 13, 2005 11.00 11.08 10.97 11.01 40,200 -0.11(-0.99%)
Dec 12, 2005 11.13 11.16 11.09 11.12 22,700 -0.01(-0.09%)
Dec 09, 2005 11.14 11.18 11.07 11.13 55,700 +0.01(+0.09%)
Dec 08, 2005 11.08 11.14 11.03 11.12 49,000 +0.01(+0.09%)
Dec 07, 2005 11.05 11.11 10.99 11.11 76,800 +0.06(+0.54%)
Dec 06, 2005 10.86 11.05 10.86 11.05 122,000 +0.00(+0.00%)
Dec 05, 2005 11.07 11.12 11.00 11.05 104,700 -0.10(-0.90%)
Dec 02, 2005 11.14 11.18 11.03 11.15 94,600 +0.00(+0.00%)
Dec 01, 2005 11.35 11.35 11.14 11.15 119,400 -0.26(-2.28%)
Nov 30, 2005 11.24 11.41 11.23 11.41 66,100 +0.09(+0.80%)
Nov 29, 2005 11.31 11.32 11.30 11.32 58,300 -0.01(-0.09%)
Nov 28, 2005 11.30 11.33 11.11 11.33 68,900 +0.06(+0.53%)
Nov 25, 2005 11.20 11.28 11.20 11.27 8,200 +0.16(+1.44%)
Nov 23, 2005 11.14 11.14 11.10 11.11 36,300 +0.02(+0.18%)
Nov 22, 2005 10.99 11.09 10.99 11.09 35,700 +0.08(+0.73%)
Nov 21, 2005 11.00 11.04 11.00 11.01 40,900 -0.01(-0.09%)
Nov 18, 2005 11.07 11.07 11.00 11.02 41,300 -0.03(-0.27%)
Nov 17, 2005 11.00 11.08 11.00 11.05 42,800 +0.01(+0.09%)
Nov 16, 2005 11.06 11.10 11.02 11.04 90,700 +0.10(+0.91%)
Nov 15, 2005 11.01 11.05 10.92 10.94 26,200 -0.02(-0.18%)
Nov 14, 2005 11.04 11.08 10.94 10.96 45,700 -0.11(-0.99%)
Nov 11, 2005 11.09 11.09 10.92 11.07 29,300 +0.02(+0.18%)
Nov 10, 2005 11.11 11.13 11.01 11.05 51,500 -0.12(-1.07%)
Nov 09, 2005 11.20 11.23 11.16 11.17 27,700 +0.01(+0.09%)
Nov 08, 2005 11.17 11.24 11.15 11.16 40,900 +0.02(+0.18%)
Nov 07, 2005 11.18 11.18 11.14 11.14 28,800 +0.00(+0.00%)
Nov 04, 2005 11.08 11.14 11.07 11.14 26,100 +0.02(+0.18%)
Nov 03, 2005 11.08 11.19 11.08 11.12 31,700 +0.01(+0.09%)
Nov 02, 2005 11.08 11.11 11.07 11.11 32,000 +0.03(+0.27%)
Nov 01, 2005 11.08 11.15 11.05 11.08 54,900 -0.02(-0.18%)
Oct 31, 2005 11.08 11.13 11.02 11.10 42,500 +0.04(+0.36%)
Oct 28, 2005 11.01 11.06 11.00 11.06 21,400 +0.01(+0.09%)
Oct 27, 2005 11.01 11.06 10.99 11.05 14,400 +0.04(+0.36%)
Oct 26, 2005 11.02 11.06 10.98 11.01 44,300 -0.06(-0.54%)
Oct 25, 2005 11.06 11.11 11.05 11.07 45,200 -0.01(-0.09%)
Oct 24, 2005 11.01 11.15 11.00 11.08 25,500 +0.04(+0.36%)
Oct 21, 2005 10.79 11.04 10.79 11.04 69,000 +0.07(+0.64%)
Oct 20, 2005 10.85 10.97 10.84 10.97 40,200 +0.07(+0.64%)
Oct 19, 2005 10.86 10.94 10.79 10.90 43,000 -0.04(-0.37%)
Oct 18, 2005 10.85 10.96 10.75 10.94 149,800 +0.00(+0.00%)
Oct 17, 2005 11.05 11.09 10.93 10.94 113,500 -0.11(-1.00%)
Oct 14, 2005 11.06 11.12 11.05 11.05 23,400 -0.03(-0.27%)
Oct 13, 2005 11.22 11.23 11.07 11.08 61,200 -0.21(-1.86%)
Oct 12, 2005 11.30 11.34 11.24 11.29 33,400 -0.07(-0.62%)
Oct 11, 2005 11.33 11.37 11.32 11.36 23,200 +0.08(+0.71%)
Oct 10, 2005 11.30 11.35 11.24 11.28 44,300 -0.06(-0.53%)
Oct 07, 2005 11.29 11.37 11.29 11.34 37,900 -0.01(-0.09%)
Oct 06, 2005 11.34 11.38 11.34 11.35 13,200 -0.06(-0.53%)
Oct 05, 2005 11.47 11.50 11.41 11.41 38,000 -0.05(-0.44%)
Oct 04, 2005 11.49 11.49 11.44 11.46 14,200 -0.03(-0.26%)
Oct 03, 2005 11.48 11.55 11.39 11.49 56,900 +0.01(+0.09%)
Sep 30, 2005 11.40 11.49 11.40 11.48 41,300 +0.05(+0.44%)
Sep 29, 2005 11.45 11.48 11.42 11.43 34,100 -0.02(-0.17%)
Sep 28, 2005 11.42 11.48 11.37 11.45 37,900 +0.05(+0.44%)
Sep 27, 2005 11.42 11.44 11.38 11.40 29,500 -0.06(-0.52%)
Sep 26, 2005 11.45 11.50 11.41 11.46 66,600 +0.02(+0.17%)
Sep 23, 2005 11.44 11.51 11.39 11.44 15,100 -0.01(-0.09%)
Sep 22, 2005 11.55 11.62 11.44 11.45 50,100 -0.10(-0.87%)
Sep 21, 2005 11.58 11.58 11.53 11.55 43,500 +0.00(+0.00%)
Sep 20, 2005 11.61 11.61 11.51 11.55 63,600 -0.06(-0.52%)
Sep 19, 2005 11.60 11.64 11.57 11.61 33,600 +0.01(+0.09%)
Sep 16, 2005 11.60 11.60 11.59 11.60 14,800 -0.01(-0.09%)
Sep 15, 2005 11.72 11.72 11.60 11.61 33,100 -0.07(-0.60%)
Sep 14, 2005 11.75 11.76 11.64 11.68 47,100 -0.03(-0.26%)
Sep 13, 2005 11.70 11.76 11.68 11.71 69,100 +0.06(+0.52%)
Sep 12, 2005 11.68 11.72 11.60 11.65 34,000 -0.10(-0.85%)
Sep 09, 2005 11.70 11.84 11.68 11.75 61,800 +0.03(+0.26%)
Sep 08, 2005 11.83 11.83 11.72 11.72 27,000 -0.01(-0.09%)
Sep 07, 2005 11.65 11.73 11.65 11.73 29,200 +0.04(+0.34%)
Sep 06, 2005 11.63 11.69 11.63 11.69 37,700 +0.09(+0.78%)
Sep 02, 2005 11.59 11.63 11.59 11.60 48,000 +0.04(+0.35%)
Sep 01, 2005 11.55 11.57 11.52 11.56 26,900 +0.04(+0.35%)
Aug 31, 2005 11.46 11.54 11.46 11.52 52,300 +0.03(+0.26%)
Aug 30, 2005 11.48 11.50 11.48 11.49 21,500 -0.02(-0.17%)
Aug 29, 2005 11.51 11.54 11.48 11.51 28,700 +0.04(+0.35%)
Aug 26, 2005 11.47 11.52 11.46 11.47 22,200 -0.03(-0.26%)
Aug 25, 2005 11.50 11.54 11.48 11.50 32,200 +0.02(+0.17%)
Aug 24, 2005 11.49 11.50 11.45 11.48 26,900 +0.02(+0.17%)
Aug 23, 2005 11.46 11.47 11.43 11.46 21,600 -0.04(-0.35%)
Aug 22, 2005 11.45 11.50 11.44 11.50 28,000 +0.05(+0.44%)
Aug 19, 2005 11.50 11.50 11.44 11.45 17,800 -0.01(-0.09%)
Aug 18, 2005 11.44 11.48 11.44 11.46 63,900 +0.05(+0.44%)
Aug 17, 2005 11.41 11.43 11.37 11.41 33,400 -0.03(-0.26%)
Aug 16, 2005 11.40 11.44 11.37 11.44 41,600 +0.06(+0.53%)
Aug 15, 2005 11.38 11.41 11.36 11.38 42,400 +0.01(+0.09%)
Aug 12, 2005 11.36 11.41 11.34 11.37 58,000 -0.01(-0.09%)
Aug 11, 2005 11.39 11.41 11.33 11.38 66,600 -0.02(-0.18%)
Aug 10, 2005 11.37 11.42 11.36 11.40 49,900 +0.03(+0.26%)
Aug 09, 2005 11.32 11.41 11.31 11.37 48,100 +0.01(+0.09%)
Aug 08, 2005 11.40 11.46 11.31 11.36 90,900 -0.09(-0.79%)
Aug 05, 2005 11.43 11.51 11.43 11.45 82,900 -0.05(-0.43%)
Aug 04, 2005 11.50 11.50 11.45 11.50 17,500 +0.00(+0.00%)
Aug 03, 2005 11.47 11.55 11.41 11.50 187,400 +0.03(+0.26%)
Aug 02, 2005 11.51 11.54 11.39 11.47 123,000 -0.03(-0.26%)
Aug 01, 2005 11.61 11.63 11.41 11.50 125,700 -0.10(-0.86%)
Jul 29, 2005 11.75 11.75 11.57 11.60 63,500 -0.08(-0.68%)
Jul 28, 2005 11.67 11.70 11.62 11.68 43,400 +0.03(+0.26%)
Jul 27, 2005 11.61 11.67 11.58 11.65 33,300 +0.03(+0.26%)
Jul 26, 2005 11.54 11.68 11.52 11.62 71,300 +0.06(+0.52%)
Jul 25, 2005 11.57 11.63 11.54 11.56 49,100 -0.02(-0.17%)
Jul 22, 2005 11.57 11.63 11.56 11.58 27,600 +0.00(+0.00%)
Jul 21, 2005 11.64 11.68 11.40 11.58 47,100 -0.09(-0.77%)
Jul 20, 2005 11.59 11.70 11.56 11.67 60,100 +0.06(+0.52%)
Jul 19, 2005 11.58 11.62 11.56 11.61 22,900 +0.06(+0.52%)
Jul 18, 2005 11.70 11.70 11.45 11.55 83,100 -0.15(-1.28%)
Jul 15, 2005 11.67 11.72 11.66 11.70 75,000 +0.00(+0.00%)
Jul 14, 2005 11.64 11.71 11.63 11.70 38,600 +0.01(+0.09%)
Jul 13, 2005 11.67 11.74 11.53 11.69 72,700 +0.01(+0.09%)
Jul 12, 2005 11.79 11.79 11.63 11.68 54,700 -0.08(-0.68%)
Jul 11, 2005 11.85 11.85 11.76 11.76 29,200 -0.04(-0.34%)
Jul 08, 2005 11.84 11.84 11.73 11.80 49,600 +0.06(+0.51%)
Jul 07, 2005 11.74 11.75 11.69 11.74 36,200 +0.05(+0.43%)
Jul 06, 2005 11.68 11.75 11.64 11.69 77,600 +0.06(+0.52%)
Jul 05, 2005 11.56 11.63 11.54 11.63 38,700 +0.08(+0.69%)
Jul 01, 2005 11.52 11.61 11.52 11.55 47,400 +0.00(+0.00%)
Jun 30, 2005 11.50 11.60 11.46 11.55 32,900 +0.05(+0.43%)
Jun 29, 2005 11.52 11.55 11.46 11.50 23,000 -0.01(-0.09%)
Jun 28, 2005 11.45 11.51 11.43 11.51 59,500 +0.05(+0.44%)
Jun 27, 2005 11.45 11.48 11.42 11.46 43,200 +0.03(+0.26%)
Jun 24, 2005 11.46 11.47 11.43 11.43 37,600 +0.01(+0.09%)
Jun 23, 2005 11.43 11.46 11.42 11.42 18,700 +0.00(+0.00%)
Jun 22, 2005 11.47 11.47 11.42 11.42 17,700 -0.05(-0.44%)
Jun 21, 2005 11.45 11.49 11.42 11.47 28,900 +0.07(+0.61%)
Jun 20, 2005 11.42 11.44 11.38 11.40 35,100 +0.01(+0.09%)
Jun 17, 2005 11.40 11.44 11.35 11.39 26,600 +0.01(+0.09%)
Jun 16, 2005 11.44 11.45 11.38 11.38 24,600 +0.00(+0.00%)
Jun 15, 2005 11.33 11.38 11.28 11.38 21,400 +0.06(+0.53%)
Jun 14, 2005 11.30 11.34 11.27 11.32 21,500 +0.02(+0.18%)
Jun 13, 2005 11.33 11.37 11.29 11.30 97,300 -0.04(-0.35%)
Jun 10, 2005 11.32 11.34 11.29 11.34 24,400 -0.08(-0.70%)
Jun 09, 2005 11.50 11.50 11.39 11.42 40,000 -0.04(-0.35%)
Jun 08, 2005 11.42 11.46 11.36 11.46 40,500 +0.01(+0.09%)
Jun 07, 2005 11.32 11.47 11.31 11.45 61,000 +0.17(+1.51%)
Jun 06, 2005 11.30 11.35 11.25 11.28 53,100 -0.02(-0.18%)
Jun 03, 2005 11.32 11.40 11.27 11.30 57,600 +0.00(+0.00%)
Jun 02, 2005 11.22 11.33 11.22 11.30 42,000 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.