Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.11 10.12 10.06 10.09 57,685 -0.01(-0.10%)
May 23, 2011 10.04 10.10 10.01 10.10 87,871 +0.09(+0.90%)
May 20, 2011 10.13 10.13 10.01 10.01 61,259 -0.07(-0.69%)
May 19, 2011 10.13 10.13 10.05 10.08 35,375 +0.01(+0.10%)
May 18, 2011 10.12 10.17 10.07 10.07 89,931 -0.04(-0.40%)
May 17, 2011 10.07 10.12 10.06 10.11 29,019 +0.06(+0.60%)
May 16, 2011 10.11 10.12 10.05 10.05 26,587 -0.03(-0.30%)
May 13, 2011 10.07 10.12 10.04 10.08 74,428 +0.00(+0.00%)
May 12, 2011 10.01 10.09 9.990 10.08 43,759 +0.04(+0.40%)
May 11, 2011 10.07 10.07 9.950 10.04 37,621 +0.00(+0.00%)
May 10, 2011 10.06 10.06 9.980 10.04 42,875 +0.03(+0.30%)
May 09, 2011 10.01 10.06 9.950 10.01 72,833 +0.02(+0.20%)
May 06, 2011 10.00 10.04 9.980 9.990 66,297 -0.01(-0.10%)
May 05, 2011 9.990 10.06 9.980 10.00 66,084 +0.02(+0.20%)
May 04, 2011 10.03 10.05 9.970 9.980 66,117 +0.02(+0.20%)
May 03, 2011 10.04 10.06 9.950 9.960 60,393 -0.08(-0.80%)
May 02, 2011 9.993 10.04 9.993 10.04 55,663 +0.05(+0.50%)
Apr 29, 2011 10.02 10.02 9.920 9.990 45,291 +0.00(+0.00%)
Apr 28, 2011 9.890 9.990 9.880 9.990 95,604 +0.10(+1.01%)
Apr 27, 2011 9.730 9.890 9.700 9.890 211,944 +0.23(+2.38%)
Apr 26, 2011 9.740 9.770 9.640 9.660 88,517 -0.06(-0.62%)
Apr 25, 2011 9.730 9.760 9.690 9.720 50,111 +0.03(+0.31%)
Apr 21, 2011 9.760 9.760 9.690 9.690 20,801 -0.03(-0.31%)
Apr 20, 2011 9.710 9.740 9.670 9.720 43,616 +0.06(+0.62%)
Apr 19, 2011 9.660 9.690 9.640 9.660 46,360 +0.01(+0.10%)
Apr 18, 2011 9.650 9.660 9.620 9.650 37,551 -0.01(-0.10%)
Apr 15, 2011 9.690 9.690 9.610 9.660 59,293 -0.01(-0.10%)
Apr 14, 2011 9.700 9.700 9.650 9.670 30,742 +0.00(+0.00%)
Apr 13, 2011 9.720 9.750 9.620 9.670 66,105 -0.11(-1.12%)
Apr 12, 2011 9.730 9.780 9.720 9.780 73,926 +0.05(+0.49%)
Apr 11, 2011 9.810 9.810 9.700 9.732 66,711 -0.09(-0.90%)
Apr 08, 2011 9.820 9.830 9.780 9.820 31,099 +0.01(+0.10%)
Apr 07, 2011 9.860 9.860 9.810 9.810 35,809 -0.02(-0.20%)
Apr 06, 2011 9.800 9.850 9.780 9.830 44,092 +0.01(+0.10%)
Apr 05, 2011 9.840 9.840 9.780 9.820 50,391 -0.02(-0.20%)
Apr 04, 2011 9.770 9.840 9.770 9.840 38,932 -0.04(-0.40%)
Apr 01, 2011 9.840 9.880 9.780 9.880 33,349 +0.12(+1.23%)
Mar 31, 2011 9.800 9.800 9.730 9.760 69,039 -0.06(-0.61%)
Mar 30, 2011 9.850 9.860 9.810 9.820 30,797 +0.02(+0.20%)
Mar 29, 2011 9.880 9.890 9.790 9.800 50,936 -0.08(-0.81%)
Mar 28, 2011 9.850 9.910 9.840 9.880 25,739 +0.04(+0.41%)
Mar 25, 2011 9.910 9.910 9.820 9.840 35,801 -0.07(-0.71%)
Mar 24, 2011 9.890 9.960 9.890 9.910 28,774 -0.02(-0.20%)
Mar 23, 2011 9.830 9.970 9.819 9.930 38,949 +0.10(+1.02%)
Mar 22, 2011 9.800 9.830 9.720 9.830 62,201 -0.01(-0.10%)
Mar 21, 2011 9.860 9.870 9.780 9.840 55,732 -0.04(-0.40%)
Mar 18, 2011 9.960 9.960 9.860 9.880 39,330 +0.01(+0.10%)
Mar 17, 2011 9.850 9.870 9.810 9.870 29,266 +0.03(+0.30%)
Mar 16, 2011 9.850 9.900 9.780 9.840 58,463 -0.02(-0.20%)
Mar 15, 2011 9.830 9.860 9.820 9.860 45,308 +0.03(+0.31%)
Mar 14, 2011 9.830 9.860 9.830 9.830 20,752 -0.03(-0.30%)
Mar 11, 2011 9.870 9.920 9.830 9.860 52,097 -0.09(-0.90%)
Mar 10, 2011 9.960 9.980 9.880 9.950 47,532 -0.08(-0.80%)
Mar 09, 2011 10.06 10.07 9.960 10.03 43,509 -0.07(-0.69%)
Mar 08, 2011 10.06 10.10 10.01 10.10 46,555 +0.05(+0.50%)
Mar 07, 2011 10.03 10.05 9.960 10.05 36,265 +0.05(+0.50%)
Mar 04, 2011 9.970 10.03 9.960 10.00 54,144 -0.01(-0.10%)
Mar 03, 2011 10.04 10.04 9.970 10.01 39,927 +0.02(+0.20%)
Mar 02, 2011 9.920 10.00 9.920 9.990 47,366 +0.05(+0.50%)
Mar 01, 2011 9.940 9.982 9.920 9.940 38,433 +0.01(+0.10%)
Feb 28, 2011 9.860 9.940 9.840 9.930 53,586 +0.06(+0.61%)
Feb 25, 2011 9.810 9.900 9.790 9.870 67,582 +0.06(+0.61%)
Feb 24, 2011 9.850 9.880 9.710 9.810 96,386 +0.01(+0.10%)
Feb 23, 2011 9.800 10.00 9.790 9.800 76,363 -0.01(-0.10%)
Feb 22, 2011 10.06 10.06 9.800 9.810 114,214 -0.28(-2.78%)
Feb 18, 2011 10.07 10.09 10.04 10.09 45,342 -0.01(-0.10%)
Feb 17, 2011 10.07 10.10 10.02 10.10 38,902 +0.09(+0.90%)
Feb 16, 2011 9.980 10.05 9.960 10.01 24,756 +0.07(+0.70%)
Feb 15, 2011 9.970 9.970 9.860 9.940 61,745 +0.01(+0.10%)
Feb 14, 2011 9.970 9.990 9.910 9.930 37,945 -0.06(-0.60%)
Feb 11, 2011 9.940 10.08 9.900 9.990 40,214 +0.01(+0.10%)
Feb 10, 2011 10.01 10.02 9.950 9.980 50,893 -0.03(-0.30%)
Feb 09, 2011 10.07 10.09 10.00 10.01 63,437 -0.06(-0.60%)
Feb 08, 2011 10.07 10.13 10.00 10.07 37,742 -0.06(-0.59%)
Feb 07, 2011 10.07 10.18 10.07 10.13 25,454 +0.05(+0.50%)
Feb 04, 2011 10.00 10.09 10.00 10.08 48,889 +0.04(+0.40%)
Feb 03, 2011 10.12 10.17 10.01 10.04 64,373 -0.08(-0.79%)
Feb 02, 2011 10.20 10.23 10.10 10.12 55,063 -0.03(-0.30%)
Feb 01, 2011 10.10 10.29 10.02 10.15 90,288 +0.08(+0.79%)
Jan 31, 2011 10.10 10.12 10.02 10.07 56,644 -0.02(-0.20%)
Jan 28, 2011 10.15 10.18 10.00 10.09 50,822 +0.01(+0.10%)
Jan 27, 2011 10.15 10.19 10.02 10.08 75,916 -0.13(-1.27%)
Jan 26, 2011 10.25 10.31 10.20 10.21 53,700 -0.03(-0.29%)
Jan 25, 2011 10.39 10.39 10.20 10.24 127,010 -0.10(-0.97%)
Jan 24, 2011 10.07 10.34 10.06 10.34 68,287 +0.32(+3.19%)
Jan 21, 2011 9.990 10.06 9.930 10.02 57,612 +0.10(+1.01%)
Jan 20, 2011 9.760 9.920 9.670 9.920 74,019 +0.20(+2.06%)
Jan 19, 2011 9.840 9.857 9.690 9.720 120,985 -0.17(-1.72%)
Jan 18, 2011 9.750 9.900 9.690 9.890 102,227 +0.11(+1.12%)
Jan 14, 2011 9.760 9.820 9.690 9.780 271,832 +0.01(+0.10%)
Jan 13, 2011 9.850 9.862 9.760 9.770 207,522 -0.10(-1.01%)
Jan 12, 2011 10.05 10.05 9.870 9.870 119,655 -0.24(-2.37%)
Jan 11, 2011 10.18 10.18 10.09 10.11 60,108 -0.05(-0.50%)
Jan 10, 2011 10.29 10.29 10.14 10.16 71,637 -0.12(-1.16%)
Jan 07, 2011 10.24 10.32 10.20 10.28 46,646 +0.02(+0.21%)
Jan 06, 2011 10.28 10.33 10.11 10.26 120,438 -0.02(-0.21%)
Jan 05, 2011 10.33 10.33 10.20 10.28 78,689 -0.03(-0.29%)
Jan 04, 2011 10.40 10.40 10.30 10.31 53,089 +0.01(+0.10%)
Jan 03, 2011 10.42 10.44 10.30 10.30 75,541 -0.15(-1.44%)
Dec 31, 2010 10.37 10.45 10.30 10.45 47,994 +0.12(+1.16%)
Dec 30, 2010 10.40 10.40 10.26 10.33 106,743 -0.05(-0.48%)
Dec 29, 2010 10.35 10.45 10.28 10.38 80,967 -0.02(-0.19%)
Dec 28, 2010 10.35 10.42 10.25 10.40 80,281 +0.04(+0.39%)
Dec 27, 2010 10.48 10.48 10.23 10.36 107,276 -0.02(-0.19%)
Dec 23, 2010 10.19 10.38 10.07 10.38 298,846 +0.43(+4.32%)
Dec 22, 2010 9.800 9.950 9.790 9.950 181,401 +0.31(+3.22%)
Dec 21, 2010 9.810 9.810 9.520 9.640 180,102 -0.13(-1.33%)
Dec 20, 2010 10.05 10.07 9.700 9.770 145,759 -0.36(-3.55%)
Dec 17, 2010 10.14 10.24 10.03 10.13 136,957 -0.01(-0.10%)
Dec 16, 2010 9.890 10.16 9.885 10.14 98,063 +0.27(+2.74%)
Dec 15, 2010 9.800 9.870 9.690 9.870 109,631 +0.03(+0.30%)
Dec 14, 2010 9.900 9.950 9.740 9.840 129,181 -0.13(-1.30%)
Dec 13, 2010 9.950 10.06 9.850 9.970 102,283 +0.00(+0.00%)
Dec 10, 2010 10.03 10.06 9.940 9.970 94,962 -0.11(-1.09%)
Dec 09, 2010 10.00 10.15 9.930 10.08 106,339 -0.01(-0.10%)
Dec 08, 2010 10.16 10.22 9.900 10.09 129,161 -0.13(-1.27%)
Dec 07, 2010 10.59 10.59 10.12 10.22 100,170 -0.34(-3.22%)
Dec 06, 2010 10.75 10.75 10.49 10.56 53,784 -0.05(-0.47%)
Dec 03, 2010 10.83 10.92 10.56 10.61 83,519 -0.12(-1.12%)
Dec 02, 2010 10.95 10.97 10.67 10.73 68,706 -0.35(-3.16%)
Dec 01, 2010 11.35 11.37 11.05 11.08 62,294 -0.12(-1.07%)
Nov 30, 2010 11.11 11.35 11.11 11.20 43,707 +0.06(+0.58%)
Nov 29, 2010 11.17 11.19 11.02 11.13 38,994 -0.01(-0.04%)
Nov 26, 2010 11.04 11.17 10.99 11.14 39,995 +0.20(+1.83%)
Nov 24, 2010 11.09 10.94 10.94 10.94 68,908 +0.00(+0.00%)
Nov 23, 2010 10.83 11.03 10.79 10.94 87,517 +0.01(+0.09%)
Nov 22, 2010 10.65 10.98 10.65 10.93 54,880 +0.19(+1.77%)
Nov 19, 2010 10.60 10.74 10.47 10.74 103,360 +0.21(+1.99%)
Nov 18, 2010 10.57 10.59 10.26 10.53 110,798 -0.02(-0.19%)
Nov 17, 2010 10.37 10.55 10.15 10.55 94,384 +0.25(+2.43%)
Nov 16, 2010 10.00 10.42 9.630 10.30 258,126 +0.28(+2.79%)
Nov 15, 2010 10.77 10.77 9.960 10.02 170,047 -0.65(-6.09%)
Nov 12, 2010 10.30 10.70 10.29 10.67 155,145 +0.29(+2.79%)
Nov 11, 2010 10.69 10.69 10.25 10.38 156,097 -0.34(-3.17%)
Nov 10, 2010 11.14 11.14 10.67 10.72 138,721 -0.46(-4.11%)
Nov 09, 2010 11.30 11.30 11.11 11.18 68,927 -0.08(-0.71%)
Nov 08, 2010 11.35 11.37 11.25 11.26 17,565 -0.10(-0.88%)
Nov 05, 2010 11.31 11.39 11.31 11.36 47,379 +0.05(+0.44%)
Nov 04, 2010 11.33 11.38 11.30 11.31 38,405 -0.04(-0.35%)
Nov 03, 2010 11.30 11.37 11.29 11.35 40,629 +0.06(+0.53%)
Nov 02, 2010 11.21 11.29 11.21 11.29 43,376 +0.07(+0.62%)
Nov 01, 2010 11.29 11.31 11.18 11.22 31,516 -0.05(-0.44%)
Oct 29, 2010 11.19 11.27 11.16 11.27 22,824 +0.09(+0.81%)
Oct 28, 2010 11.31 11.31 11.14 11.18 75,374 -0.10(-0.89%)
Oct 27, 2010 11.33 11.33 11.26 11.28 35,933 -0.01(-0.09%)
Oct 25, 2010 11.30 11.31 11.24 11.29 29,584 +0.03(+0.27%)
Oct 22, 2010 11.29 11.31 11.23 11.26 34,375 +0.00(+0.00%)
Oct 21, 2010 11.25 11.26 11.23 11.26 35,628 +0.00(+0.00%)
Oct 20, 2010 11.18 11.26 11.14 11.26 37,441 +0.12(+1.08%)
Oct 19, 2010 11.15 11.17 11.09 11.14 53,246 -0.02(-0.18%)
Oct 18, 2010 11.13 11.16 11.10 11.16 25,269 +0.05(+0.45%)
Oct 15, 2010 11.23 11.23 11.11 11.11 58,912 -0.10(-0.89%)
Oct 14, 2010 11.27 11.27 11.19 11.21 39,191 -0.03(-0.27%)
Oct 13, 2010 11.38 11.38 11.20 11.24 110,592 -0.22(-1.92%)
Oct 12, 2010 11.38 11.46 11.35 11.46 41,229 +0.09(+0.79%)
Oct 11, 2010 11.34 11.37 11.30 11.37 39,719 +0.02(+0.18%)
Oct 08, 2010 11.35 11.37 11.29 11.35 59,265 +0.02(+0.18%)
Oct 07, 2010 11.33 11.36 11.26 11.33 31,406 +0.00(+0.00%)
Oct 06, 2010 11.34 11.37 11.30 11.33 40,353 -0.06(-0.53%)
Oct 05, 2010 11.40 11.42 11.34 11.39 35,786 +0.00(+0.00%)
Oct 04, 2010 11.47 11.47 11.36 11.39 41,674 -0.08(-0.70%)
Oct 01, 2010 11.47 11.48 11.38 11.47 82,127 +0.06(+0.53%)
Sep 30, 2010 11.39 11.42 11.34 11.41 29,909 +0.03(+0.26%)
Sep 29, 2010 11.37 11.40 11.32 11.38 49,586 +0.01(+0.09%)
Sep 28, 2010 11.25 11.37 11.25 11.37 56,048 +0.13(+1.16%)
Sep 27, 2010 11.29 11.30 11.21 11.24 77,279 -0.01(-0.09%)
Sep 24, 2010 11.42 11.42 11.25 11.25 77,957 -0.10(-0.88%)
Sep 23, 2010 11.34 11.38 11.31 11.35 35,408 +0.04(+0.35%)
Sep 22, 2010 11.34 11.40 11.30 11.31 59,154 -0.02(-0.18%)
Sep 21, 2010 11.30 11.33 11.26 11.33 56,175 +0.08(+0.71%)
Sep 20, 2010 11.27 11.34 11.16 11.25 157,284 +0.00(+0.00%)
Sep 17, 2010 11.25 11.25 11.16 11.25 25,974 +0.17(+1.53%)
Sep 15, 2010 11.40 11.40 11.08 11.08 74,324 -0.32(-2.81%)
Sep 14, 2010 11.50 11.51 11.35 11.40 92,432 -0.07(-0.61%)
Sep 13, 2010 11.58 11.62 11.46 11.47 68,075 -0.16(-1.38%)
Sep 10, 2010 11.68 11.72 11.61 11.63 96,652 +0.00(+0.00%)
Sep 09, 2010 11.54 11.64 11.53 11.63 43,280 +0.04(+0.35%)
Sep 08, 2010 11.56 11.60 11.51 11.59 45,905 +0.07(+0.61%)
Sep 07, 2010 11.43 11.53 11.43 11.52 39,256 +0.09(+0.79%)
Sep 03, 2010 11.47 11.52 11.43 11.43 79,187 -0.05(-0.44%)
Sep 02, 2010 11.59 11.62 11.48 11.48 69,230 -0.09(-0.78%)
Sep 01, 2010 11.58 11.68 11.57 11.57 69,026 +0.00(+0.00%)
Aug 31, 2010 11.55 11.67 11.54 11.57 68,731 -0.03(-0.26%)
Aug 30, 2010 11.52 11.60 11.51 11.60 69,166 +0.04(+0.35%)
Aug 27, 2010 11.56 11.66 11.50 11.56 90,050 +0.06(+0.52%)
Aug 26, 2010 11.46 11.50 11.40 11.50 54,543 +0.04(+0.35%)
Aug 25, 2010 11.36 11.46 11.36 11.46 68,186 +0.02(+0.17%)
Aug 24, 2010 11.43 11.47 11.35 11.44 66,636 -0.01(-0.09%)
Aug 23, 2010 11.40 11.48 11.39 11.45 61,228 +0.07(+0.62%)
Aug 20, 2010 11.33 11.40 11.33 11.38 55,550 +0.03(+0.26%)
Aug 19, 2010 11.50 11.50 11.35 11.35 44,022 -0.07(-0.61%)
Aug 18, 2010 11.57 11.57 11.38 11.42 53,037 -0.02(-0.17%)
Aug 17, 2010 11.38 11.46 11.38 11.44 42,710 +0.03(+0.26%)
Aug 16, 2010 11.38 11.44 11.33 11.41 51,385 +0.05(+0.44%)
Aug 13, 2010 11.36 11.43 11.35 11.36 33,245 -0.02(-0.18%)
Aug 12, 2010 11.33 11.39 11.27 11.38 27,100 +0.02(+0.18%)
Aug 11, 2010 11.34 11.38 11.32 11.36 28,194 -0.02(-0.18%)
Aug 10, 2010 11.38 11.41 11.33 11.38 46,684 +0.02(+0.18%)
Aug 09, 2010 11.42 11.42 11.31 11.36 42,065 -0.01(-0.09%)
Aug 06, 2010 11.37 11.45 11.33 11.37 53,068 -0.09(-0.79%)
Aug 05, 2010 11.43 11.47 11.37 11.46 62,414 +0.06(+0.53%)
Aug 04, 2010 11.35 11.41 11.33 11.40 59,220 +0.09(+0.80%)
Aug 03, 2010 11.22 11.31 11.19 11.31 50,034 +0.05(+0.44%)
Aug 02, 2010 11.18 11.26 11.18 11.26 58,431 +0.07(+0.63%)
Jul 30, 2010 11.19 11.21 11.08 11.19 75,122 +0.10(+0.90%)
Jul 29, 2010 11.13 11.16 11.08 11.09 50,883 -0.03(-0.27%)
Jul 28, 2010 11.10 11.12 11.08 11.12 61,356 +0.00(+0.00%)
Jul 27, 2010 11.17 11.18 11.09 11.12 58,698 -0.04(-0.36%)
Jul 26, 2010 11.19 11.23 11.16 11.16 54,537 -0.02(-0.18%)
Jul 23, 2010 11.24 11.24 11.13 11.18 49,301 -0.01(-0.09%)
Jul 22, 2010 11.41 11.41 11.19 11.19 76,672 -0.02(-0.18%)
Jul 21, 2010 11.35 11.35 11.21 11.21 67,214 -0.06(-0.53%)
Jul 20, 2010 11.17 11.28 11.17 11.27 40,350 +0.09(+0.81%)
Jul 19, 2010 11.30 11.30 11.17 11.18 79,754 -0.08(-0.71%)
Jul 16, 2010 11.26 11.31 11.08 11.26 77,291 +0.18(+1.62%)
Jul 15, 2010 10.93 11.08 10.93 11.08 66,080 +0.11(+1.00%)
Jul 14, 2010 10.93 10.98 10.91 10.97 47,103 +0.00(+0.00%)
Jul 13, 2010 10.96 10.98 10.89 10.97 50,403 -0.01(-0.09%)
Jul 12, 2010 10.93 10.98 10.90 10.98 51,094 +0.04(+0.37%)
Jul 09, 2010 10.94 10.98 10.93 10.94 41,689 -0.05(-0.45%)
Jul 08, 2010 10.91 10.99 10.89 10.99 64,021 +0.08(+0.73%)
Jul 07, 2010 10.91 10.92 10.85 10.91 53,013 -0.01(-0.09%)
Jul 06, 2010 10.96 10.96 10.88 10.92 54,115 -0.04(-0.36%)
Jul 02, 2010 10.96 10.96 10.87 10.96 30,069 +0.04(+0.37%)
Jul 01, 2010 10.89 10.92 10.87 10.92 32,318 +0.03(+0.28%)
Jun 30, 2010 10.84 10.89 10.83 10.89 55,967 +0.09(+0.83%)
Jun 29, 2010 10.90 10.92 10.80 10.80 38,968 -0.09(-0.83%)
Jun 25, 2010 10.89 10.99 10.89 10.89 62,666 +0.00(+0.00%)
Jun 24, 2010 10.95 10.95 10.86 10.89 43,610 +0.02(+0.18%)
Jun 23, 2010 10.83 10.91 10.81 10.87 86,217 -0.03(-0.28%)
Jun 22, 2010 10.71 10.90 10.70 10.90 76,259 +0.17(+1.58%)
Jun 21, 2010 10.75 10.78 10.69 10.73 52,454 +0.00(+0.02%)
Jun 18, 2010 10.73 10.79 10.71 10.73 32,721 -0.01(-0.12%)
Jun 17, 2010 10.70 10.77 10.65 10.74 40,627 +0.07(+0.66%)
Jun 16, 2010 10.74 10.74 10.62 10.67 42,294 -0.05(-0.47%)
Jun 15, 2010 10.76 10.76 10.71 10.72 51,053 -0.03(-0.28%)
Jun 14, 2010 10.70 10.75 10.67 10.75 41,038 +0.08(+0.75%)
Jun 11, 2010 10.60 10.69 10.60 10.67 39,282 -0.03(-0.28%)
Jun 10, 2010 10.72 10.74 10.69 10.70 28,003 -0.03(-0.25%)
Jun 09, 2010 10.65 10.74 10.65 10.73 36,101 +0.09(+0.82%)
Jun 08, 2010 10.61 10.65 10.56 10.64 57,107 -0.02(-0.19%)
Jun 07, 2010 10.60 10.67 10.59 10.66 34,485 +0.07(+0.66%)
Jun 04, 2010 10.59 10.66 10.51 10.59 71,097 -0.02(-0.19%)
Jun 03, 2010 10.66 10.68 10.61 10.61 44,302 -0.05(-0.47%)
Jun 02, 2010 10.62 10.69 10.60 10.66 39,767 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.