Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.600 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.825 6.875 6.825 6.865 48,521 +0.05(+0.72%)
May 30, 2024 6.845 6.845 6.796 6.815 38,471 -0.02(-0.29%)
May 29, 2024 6.875 6.914 6.806 6.835 122,972 -0.04(-0.65%)
May 28, 2024 6.944 6.964 6.875 6.880 64,675 -0.04(-0.64%)
May 24, 2024 6.954 6.954 6.899 6.924 84,458 +0.01(+0.14%)
May 23, 2024 7.003 7.003 6.885 6.914 107,539 -0.07(-0.99%)
May 22, 2024 7.033 7.033 6.978 6.983 114,713 -0.05(-0.70%)
May 21, 2024 7.013 7.033 7.003 7.033 59,738 +0.04(+0.56%)
May 20, 2024 7.013 7.013 6.973 6.993 242,121 -0.01(-0.14%)
May 17, 2024 7.013 7.013 6.983 7.003 300,738 +0.00(+0.00%)
May 16, 2024 7.033 7.033 6.983 7.003 266,386 -0.02(-0.28%)
May 15, 2024 7.013 7.033 7.003 7.023 335,825 +0.03(+0.42%)
May 14, 2024 6.973 6.993 6.934 6.993 98,220 +0.05(+0.71%)
May 13, 2024 6.964 6.964 6.914 6.944 73,563 +0.02(+0.28%)
May 10, 2024 6.973 6.973 6.895 6.924 153,562 -0.03(-0.42%)
May 09, 2024 6.993 6.993 6.924 6.954 222,179 -0.01(-0.14%)
May 08, 2024 6.964 6.983 6.895 6.964 379,353 +0.05(+0.71%)
May 07, 2024 6.865 6.993 6.865 6.914 202,401 +0.06(+0.86%)
May 06, 2024 6.787 6.855 6.777 6.855 150,412 +0.09(+1.31%)
May 03, 2024 6.737 6.777 6.727 6.767 72,503 +0.06(+0.95%)
May 02, 2024 6.688 6.708 6.659 6.703 53,075 +0.00(+0.07%)
May 01, 2024 6.727 6.737 6.688 6.698 222,723 -0.01(-0.15%)
Apr 30, 2024 6.678 6.708 6.668 6.708 19,616 -0.00(-0.07%)
Apr 29, 2024 6.718 6.718 6.698 6.713 11,522 +0.00(+0.07%)
Apr 26, 2024 6.737 6.737 6.688 6.708 191,837 +0.03(+0.44%)
Apr 25, 2024 6.668 6.708 6.629 6.678 452,140 -0.01(-0.15%)
Apr 24, 2024 6.708 6.708 6.678 6.688 125,730 -0.01(-0.15%)
Apr 23, 2024 6.698 6.723 6.698 6.698 226,406 -0.01(-0.15%)
Apr 22, 2024 6.737 6.737 6.698 6.708 152,434 +0.00(+0.00%)
Apr 19, 2024 6.708 6.727 6.698 6.708 87,182 -0.00(-0.07%)
Apr 18, 2024 6.727 6.727 6.678 6.713 119,678 +0.01(+0.22%)
Apr 17, 2024 6.698 6.708 6.678 6.698 48,192 +0.03(+0.38%)
Apr 16, 2024 6.668 6.708 6.639 6.672 320,981 -0.01(-0.16%)
Apr 15, 2024 6.757 6.757 6.678 6.683 56,966 -0.09(-1.32%)
Apr 12, 2024 6.806 6.806 6.755 6.773 90,612 -0.01(-0.20%)
Apr 11, 2024 6.777 6.787 6.738 6.787 187,278 +0.04(+0.58%)
Apr 10, 2024 6.787 6.806 6.723 6.747 102,666 -0.08(-1.15%)
Apr 09, 2024 6.845 6.845 6.796 6.826 135,816 +0.02(+0.29%)
Apr 08, 2024 6.787 6.835 6.718 6.806 134,963 +0.04(+0.58%)
Apr 05, 2024 6.767 6.767 6.733 6.767 396,486 -0.01(-0.14%)
Apr 04, 2024 6.787 6.787 6.757 6.777 81,737 +0.03(+0.44%)
Apr 03, 2024 6.757 6.767 6.728 6.747 140,134 -0.01(-0.15%)
Apr 02, 2024 6.787 6.787 6.723 6.757 204,114 -0.06(-0.86%)
Apr 01, 2024 6.875 6.875 6.767 6.816 169,524 -0.10(-1.42%)
Mar 28, 2024 6.835 6.914 6.777 6.914 225,929 +0.08(+1.15%)
Mar 27, 2024 6.855 6.855 6.826 6.835 169,797 +0.00(+0.00%)
Mar 26, 2024 6.865 6.865 6.816 6.835 110,167 -0.03(-0.43%)
Mar 25, 2024 6.884 6.890 6.835 6.865 103,031 -0.02(-0.28%)
Mar 22, 2024 6.894 6.897 6.865 6.884 79,937 +0.02(+0.29%)
Mar 21, 2024 6.933 6.933 6.845 6.865 101,880 -0.03(-0.43%)
Mar 20, 2024 6.904 6.904 6.875 6.894 122,834 -0.01(-0.14%)
Mar 19, 2024 6.904 6.917 6.899 6.904 104,513 -0.02(-0.28%)
Mar 18, 2024 6.943 6.953 6.914 6.924 73,138 +0.03(+0.43%)
Mar 15, 2024 6.943 6.943 6.875 6.894 87,638 -0.03(-0.42%)
Mar 14, 2024 6.953 6.953 6.914 6.924 38,132 -0.04(-0.56%)
Mar 13, 2024 6.943 6.973 6.929 6.963 62,262 +0.04(+0.56%)
Mar 12, 2024 6.943 6.943 6.904 6.924 121,883 +0.00(+0.00%)
Mar 11, 2024 6.924 6.924 6.890 6.924 126,790 +0.02(+0.35%)
Mar 08, 2024 6.934 6.938 6.885 6.899 176,380 -0.02(-0.35%)
Mar 07, 2024 6.934 6.953 6.914 6.924 411,439 +0.00(+0.00%)
Mar 06, 2024 6.904 6.924 6.875 6.924 75,650 +0.05(+0.71%)
Mar 05, 2024 6.836 6.904 6.836 6.875 123,052 +0.04(+0.57%)
Mar 04, 2024 6.807 6.856 6.807 6.836 253,698 +0.00(+0.00%)
Mar 01, 2024 6.797 6.846 6.768 6.836 122,386 +0.04(+0.57%)
Feb 29, 2024 6.758 6.797 6.758 6.797 196,417 +0.04(+0.58%)
Feb 28, 2024 6.748 6.773 6.715 6.758 100,460 +0.01(+0.14%)
Feb 27, 2024 6.758 6.768 6.729 6.748 297,001 -0.02(-0.29%)
Feb 26, 2024 6.816 6.816 6.758 6.768 66,147 -0.06(-0.86%)
Feb 23, 2024 6.875 6.875 6.816 6.826 370,174 -0.01(-0.14%)
Feb 22, 2024 6.856 6.865 6.826 6.836 101,974 -0.01(-0.14%)
Feb 21, 2024 6.846 6.880 6.841 6.846 98,636 -0.01(-0.14%)
Feb 20, 2024 6.875 6.875 6.816 6.856 73,648 +0.00(+0.00%)
Feb 16, 2024 6.846 6.856 6.816 6.856 28,026 -0.01(-0.14%)
Feb 15, 2024 6.846 6.895 6.836 6.865 63,739 +0.05(+0.72%)
Feb 14, 2024 6.797 6.836 6.797 6.816 82,338 +0.03(+0.43%)
Feb 13, 2024 6.758 6.797 6.758 6.787 110,003 -0.03(-0.43%)
Feb 12, 2024 6.807 6.826 6.797 6.816 217,984 +0.02(+0.29%)
Feb 09, 2024 6.846 6.855 6.787 6.797 69,463 -0.03(-0.43%)
Feb 08, 2024 6.836 6.865 6.787 6.826 127,379 +0.01(+0.14%)
Feb 07, 2024 6.855 6.894 6.797 6.816 146,491 -0.02(-0.28%)
Feb 06, 2024 6.787 6.855 6.758 6.836 108,374 +0.06(+0.86%)
Feb 05, 2024 6.797 6.807 6.773 6.778 110,279 -0.06(-0.85%)
Feb 02, 2024 6.875 6.884 6.816 6.836 96,101 -0.08(-1.12%)
Feb 01, 2024 6.826 6.923 6.826 6.913 168,164 +0.15(+2.15%)
Jan 31, 2024 6.748 6.836 6.748 6.768 216,153 +0.06(+0.87%)
Jan 30, 2024 6.680 6.719 6.680 6.710 87,240 +0.01(+0.14%)
Jan 29, 2024 6.671 6.700 6.637 6.700 63,415 +0.07(+1.02%)
Jan 26, 2024 6.642 6.671 6.623 6.632 355,147 -0.08(-1.16%)
Jan 25, 2024 6.710 6.758 6.690 6.710 87,105 +0.04(+0.58%)
Jan 24, 2024 6.651 6.710 6.651 6.671 116,237 +0.04(+0.59%)
Jan 23, 2024 6.642 6.651 6.622 6.632 46,799 -0.02(-0.29%)
Jan 22, 2024 6.612 6.671 6.612 6.651 68,952 +0.05(+0.74%)
Jan 19, 2024 6.612 6.632 6.535 6.603 116,013 +0.00(+0.00%)
Jan 18, 2024 6.651 6.651 6.544 6.603 2,430,443 -0.05(-0.73%)
Jan 17, 2024 6.661 6.661 6.637 6.651 115,881 -0.02(-0.29%)
Jan 16, 2024 6.787 6.787 6.583 6.671 226,655 -0.13(-1.86%)
Jan 12, 2024 6.758 6.797 6.758 6.797 36,020 +0.02(+0.36%)
Jan 11, 2024 6.797 6.807 6.758 6.773 63,093 +0.00(+0.00%)
Jan 10, 2024 6.836 6.836 6.768 6.773 75,914 -0.05(-0.78%)
Jan 09, 2024 6.874 6.874 6.816 6.826 144,751 -0.04(-0.56%)
Jan 08, 2024 6.874 6.952 6.826 6.865 147,463 +0.03(+0.42%)
Jan 05, 2024 6.855 6.865 6.816 6.836 89,708 -0.03(-0.42%)
Jan 04, 2024 6.874 6.894 6.832 6.865 80,009 -0.01(-0.14%)
Jan 03, 2024 6.874 6.913 6.831 6.874 84,408 +0.01(+0.14%)
Jan 02, 2024 6.865 6.874 6.836 6.865 121,126 -0.02(-0.28%)
Dec 29, 2023 6.778 6.884 6.778 6.884 258,208 +0.08(+1.14%)
Dec 28, 2023 6.787 6.845 6.758 6.807 234,219 -0.02(-0.28%)
Dec 27, 2023 6.826 6.826 6.807 6.826 135,023 +0.05(+0.71%)
Dec 26, 2023 6.778 6.811 6.768 6.778 104,091 +0.01(+0.14%)
Dec 22, 2023 6.787 6.826 6.753 6.768 119,704 +0.01(+0.14%)
Dec 21, 2023 6.758 6.787 6.748 6.758 123,752 +0.00(+0.00%)
Dec 20, 2023 6.758 6.787 6.739 6.758 170,471 +0.03(+0.43%)
Dec 19, 2023 6.787 6.816 6.720 6.729 194,554 -0.03(-0.43%)
Dec 18, 2023 6.787 6.826 6.748 6.758 134,092 -0.03(-0.43%)
Dec 15, 2023 6.729 6.845 6.584 6.787 279,661 +0.06(+0.86%)
Dec 14, 2023 6.690 6.729 6.676 6.729 157,511 +0.09(+1.31%)
Dec 13, 2023 6.652 6.661 6.536 6.642 163,776 +0.03(+0.44%)
Dec 12, 2023 6.623 6.661 6.604 6.613 93,993 +0.01(+0.15%)
Dec 11, 2023 6.604 6.642 6.604 6.604 107,525 +0.01(+0.15%)
Dec 08, 2023 6.633 6.661 6.575 6.594 133,324 -0.05(-0.72%)
Dec 07, 2023 6.584 6.671 6.580 6.642 111,540 +0.07(+1.02%)
Dec 06, 2023 6.613 6.633 6.575 6.575 231,755 -0.03(-0.44%)
Dec 05, 2023 6.623 6.661 6.575 6.604 77,336 +0.04(+0.59%)
Dec 04, 2023 6.556 6.671 6.546 6.565 201,925 -0.05(-0.73%)
Dec 01, 2023 6.527 6.633 6.527 6.613 189,934 +0.09(+1.33%)
Nov 30, 2023 6.575 6.575 6.488 6.527 177,894 -0.03(-0.44%)
Nov 29, 2023 6.469 6.575 6.469 6.556 189,021 +0.10(+1.49%)
Nov 28, 2023 6.450 6.488 6.401 6.459 202,237 +0.01(+0.15%)
Nov 27, 2023 6.488 6.517 6.392 6.450 212,347 +0.00(+0.00%)
Nov 24, 2023 6.440 6.498 6.440 6.450 55,655 -0.02(-0.30%)
Nov 22, 2023 6.421 6.498 6.421 6.469 61,797 +0.05(+0.75%)
Nov 21, 2023 6.382 6.445 6.382 6.421 201,023 -0.02(-0.30%)
Nov 20, 2023 6.430 6.469 6.411 6.440 154,267 +0.01(+0.15%)
Nov 17, 2023 6.450 6.458 6.421 6.430 82,772 +0.01(+0.15%)
Nov 16, 2023 6.315 6.421 6.315 6.421 139,127 +0.15(+2.46%)
Nov 15, 2023 6.267 6.296 6.238 6.267 135,933 +0.03(+0.46%)
Nov 14, 2023 6.219 6.286 6.219 6.238 174,170 +0.11(+1.74%)
Nov 13, 2023 6.121 6.141 6.102 6.131 131,292 -0.02(-0.31%)
Nov 10, 2023 6.150 6.160 6.112 6.150 121,477 +0.04(+0.63%)
Nov 09, 2023 6.160 6.160 6.093 6.112 78,239 -0.03(-0.47%)
Nov 08, 2023 6.121 6.169 6.112 6.141 129,047 +0.05(+0.79%)
Nov 07, 2023 6.006 6.141 6.006 6.093 901,385 +0.09(+1.44%)
Nov 06, 2023 6.045 6.073 5.997 6.006 246,848 -0.05(-0.79%)
Nov 03, 2023 6.035 6.093 6.025 6.054 276,842 +0.03(+0.48%)
Nov 02, 2023 6.035 6.112 6.006 6.025 194,361 +0.03(+0.48%)
Nov 01, 2023 5.843 5.997 5.824 5.997 247,601 +0.18(+3.14%)
Oct 31, 2023 5.766 5.843 5.738 5.814 188,415 +0.07(+1.17%)
Oct 30, 2023 5.709 5.805 5.670 5.747 146,858 +0.03(+0.50%)
Oct 27, 2023 5.680 5.728 5.642 5.718 164,431 +0.04(+0.68%)
Oct 26, 2023 5.632 5.690 5.622 5.680 176,630 +0.07(+1.20%)
Oct 25, 2023 5.661 5.689 5.613 5.613 141,350 -0.08(-1.35%)
Oct 24, 2023 5.699 5.766 5.651 5.690 160,517 -0.01(-0.17%)
Oct 23, 2023 5.718 5.757 5.661 5.699 222,747 -0.05(-0.83%)
Oct 20, 2023 5.728 5.757 5.728 5.747 982,741 +0.00(+0.00%)
Oct 19, 2023 5.757 5.766 5.728 5.747 184,844 +0.01(+0.17%)
Oct 18, 2023 5.747 5.776 5.738 5.738 180,738 -0.04(-0.66%)
Oct 17, 2023 5.805 5.824 5.757 5.776 276,741 -0.06(-0.99%)
Oct 16, 2023 5.862 5.901 5.824 5.834 133,296 -0.05(-0.82%)
Oct 13, 2023 5.939 5.968 5.882 5.882 64,324 -0.04(-0.63%)
Oct 12, 2023 5.948 5.957 5.910 5.919 47,340 -0.02(-0.32%)
Oct 11, 2023 5.909 5.948 5.909 5.938 69,326 +0.08(+1.31%)
Oct 10, 2023 5.852 5.909 5.823 5.862 103,177 -0.01(-0.16%)
Oct 09, 2023 5.833 5.876 5.818 5.871 58,364 +0.05(+0.82%)
Oct 06, 2023 5.804 5.842 5.776 5.823 70,231 -0.02(-0.33%)
Oct 05, 2023 5.842 5.871 5.814 5.842 90,695 +0.00(+0.00%)
Oct 04, 2023 5.842 5.881 5.823 5.842 166,657 +0.03(+0.49%)
Oct 03, 2023 5.804 5.852 5.785 5.814 136,603 -0.01(-0.16%)
Oct 02, 2023 5.852 5.881 5.804 5.823 96,561 +0.03(+0.50%)
Sep 29, 2023 5.852 5.871 5.795 5.795 146,721 -0.05(-0.82%)
Sep 28, 2023 5.852 5.885 5.823 5.842 180,877 -0.02(-0.33%)
Sep 27, 2023 5.919 5.929 5.862 5.862 154,437 -0.07(-1.13%)
Sep 26, 2023 5.995 5.995 5.929 5.929 167,815 -0.09(-1.43%)
Sep 25, 2023 6.062 6.024 6.000 6.015 122,145 -0.07(-1.10%)
Sep 22, 2023 6.072 6.110 6.072 6.082 95,758 +0.00(+0.00%)
Sep 21, 2023 6.101 6.129 6.072 6.082 92,228 -0.06(-0.93%)
Sep 20, 2023 6.120 6.158 6.120 6.139 59,303 +0.02(+0.31%)
Sep 19, 2023 6.082 6.148 6.082 6.120 89,526 +0.00(+0.00%)
Sep 18, 2023 6.101 6.129 6.082 6.120 115,081 -0.01(-0.16%)
Sep 15, 2023 6.139 6.158 6.120 6.129 89,912 +0.00(+0.00%)
Sep 14, 2023 6.129 6.187 6.129 6.129 201,117 -0.03(-0.45%)
Sep 13, 2023 6.148 6.176 6.143 6.157 114,580 +0.01(+0.16%)
Sep 12, 2023 6.148 6.167 6.148 6.148 144,470 -0.02(-0.31%)
Sep 11, 2023 6.167 6.181 6.138 6.167 215,883 -0.01(-0.15%)
Sep 08, 2023 6.186 6.224 6.167 6.176 379,790 +0.00(+0.00%)
Sep 07, 2023 6.186 6.205 6.157 6.176 100,138 -0.02(-0.31%)
Sep 06, 2023 6.186 6.214 6.186 6.195 119,203 +0.00(+0.00%)
Sep 05, 2023 6.195 6.243 6.186 6.195 208,819 -0.05(-0.76%)
Sep 01, 2023 6.262 6.319 6.226 6.243 65,380 -0.03(-0.46%)
Aug 31, 2023 6.262 6.300 6.253 6.271 166,562 +0.02(+0.30%)
Aug 30, 2023 6.224 6.262 6.224 6.252 79,703 +0.04(+0.61%)
Aug 29, 2023 6.176 6.252 6.176 6.214 157,071 +0.04(+0.62%)
Aug 28, 2023 6.176 6.205 6.167 6.176 147,873 +0.01(+0.15%)
Aug 25, 2023 6.176 6.195 6.157 6.167 191,210 -0.01(-0.15%)
Aug 24, 2023 6.195 6.205 6.157 6.176 211,338 -0.03(-0.46%)
Aug 23, 2023 6.214 6.262 6.195 6.205 94,806 +0.00(+0.00%)
Aug 22, 2023 6.214 6.233 6.195 6.205 88,280 -0.02(-0.31%)
Aug 21, 2023 6.243 6.243 6.205 6.224 72,235 -0.04(-0.61%)
Aug 18, 2023 6.243 6.290 6.243 6.262 52,515 +0.01(+0.15%)
Aug 17, 2023 6.281 6.281 6.252 6.252 97,360 -0.02(-0.30%)
Aug 16, 2023 6.300 6.300 6.262 6.271 128,184 -0.04(-0.60%)
Aug 15, 2023 6.310 6.329 6.294 6.310 264,326 -0.03(-0.45%)
Aug 14, 2023 6.300 6.338 6.300 6.338 90,588 +0.02(+0.32%)
Aug 11, 2023 6.309 6.347 6.299 6.318 112,067 -0.01(-0.15%)
Aug 10, 2023 6.337 6.375 6.313 6.328 70,432 -0.03(-0.45%)
Aug 09, 2023 6.299 6.356 6.299 6.356 113,119 +0.04(+0.60%)
Aug 08, 2023 6.318 6.347 6.299 6.318 86,143 +0.00(+0.00%)
Aug 07, 2023 6.328 6.366 6.294 6.318 56,370 -0.03(-0.45%)
Aug 04, 2023 6.337 6.385 6.328 6.347 87,209 +0.01(+0.15%)
Aug 03, 2023 6.366 6.404 6.318 6.337 129,679 -0.07(-1.04%)
Aug 02, 2023 6.451 6.461 6.389 6.404 193,451 -0.06(-0.88%)
Aug 01, 2023 6.451 6.470 6.432 6.461 106,193 -0.03(-0.44%)
Jul 31, 2023 6.489 6.489 6.454 6.489 127,253 +0.02(+0.29%)
Jul 28, 2023 6.442 6.499 6.442 6.470 110,631 +0.03(+0.44%)
Jul 27, 2023 6.470 6.484 6.437 6.442 116,713 -0.05(-0.73%)
Jul 26, 2023 6.470 6.508 6.470 6.489 84,914 +0.01(+0.15%)
Jul 25, 2023 6.451 6.503 6.451 6.480 122,691 -0.01(-0.15%)
Jul 24, 2023 6.489 6.527 6.480 6.489 111,525 +0.01(+0.15%)
Jul 21, 2023 6.480 6.499 6.475 6.480 28,105 +0.02(+0.29%)
Jul 20, 2023 6.451 6.489 6.451 6.461 119,717 -0.04(-0.58%)
Jul 19, 2023 6.499 6.515 6.480 6.499 91,184 +0.01(+0.15%)
Jul 18, 2023 6.461 6.496 6.451 6.489 84,055 +0.04(+0.59%)
Jul 17, 2023 6.413 6.461 6.413 6.451 84,045 +0.02(+0.30%)
Jul 14, 2023 6.470 6.480 6.413 6.432 149,827 -0.06(-0.88%)
Jul 13, 2023 6.432 6.489 6.432 6.489 55,488 +0.06(+0.90%)
Jul 12, 2023 6.393 6.441 6.393 6.431 71,470 +0.05(+0.74%)
Jul 11, 2023 6.355 6.384 6.355 6.384 86,110 +0.02(+0.30%)
Jul 10, 2023 6.365 6.393 6.356 6.365 88,195 +0.00(+0.00%)
Jul 07, 2023 6.280 6.393 6.280 6.365 80,506 +0.02(+0.30%)
Jul 06, 2023 6.355 6.374 6.308 6.346 105,995 -0.06(-0.89%)
Jul 05, 2023 6.412 6.441 6.403 6.403 101,798 -0.03(-0.44%)
Jul 03, 2023 6.403 6.431 6.393 6.431 46,187 +0.06(+0.89%)
Jun 30, 2023 6.393 6.412 6.374 6.374 61,319 +0.01(+0.15%)
Jun 29, 2023 6.393 6.412 6.365 6.365 154,250 -0.05(-0.74%)
Jun 28, 2023 6.374 6.431 6.374 6.412 130,900 +0.04(+0.59%)
Jun 27, 2023 6.384 6.422 6.374 6.374 103,416 -0.01(-0.15%)
Jun 26, 2023 6.355 6.412 6.355 6.384 106,191 +0.02(+0.30%)
Jun 23, 2023 6.346 6.392 6.346 6.365 60,415 +0.04(+0.60%)
Jun 22, 2023 6.318 6.365 6.318 6.327 205,082 -0.01(-0.15%)
Jun 21, 2023 6.318 6.360 6.308 6.336 123,031 -0.01(-0.15%)
Jun 20, 2023 6.327 6.365 6.318 6.346 207,884 +0.03(+0.45%)
Jun 16, 2023 6.318 6.327 6.318 6.318 99,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.