Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.90 11.12 10.83 11.07 1,186,010 +0.21(+1.93%)
May 23, 2011 10.76 10.86 10.68 10.86 647,835 -0.12(-1.09%)
May 20, 2011 10.74 11.15 10.62 10.98 1,862,264 +0.15(+1.39%)
May 19, 2011 11.00 11.04 10.74 10.83 1,061,480 -0.10(-0.91%)
May 18, 2011 10.97 11.02 10.82 10.93 1,174,110 -0.02(-0.18%)
May 17, 2011 10.90 11.05 10.84 10.95 1,302,768 -0.08(-0.73%)
May 16, 2011 11.00 11.19 10.91 11.03 2,209,619 +0.00(+0.00%)
May 13, 2011 11.25 11.25 10.88 11.03 1,238,346 -0.22(-1.96%)
May 12, 2011 11.30 11.49 11.02 11.25 1,282,976 -0.24(-2.09%)
May 11, 2011 11.62 11.65 11.35 11.49 885,164 -0.23(-1.96%)
May 10, 2011 11.89 11.91 11.65 11.72 1,472,495 +0.28(+2.45%)
May 09, 2011 11.64 11.75 11.27 11.44 1,245,483 -0.09(-0.78%)
May 06, 2011 11.55 11.77 11.47 11.53 847,430 +0.22(+1.95%)
May 05, 2011 11.53 11.59 11.25 11.31 1,663,084 -0.34(-2.92%)
May 04, 2011 11.81 11.86 11.51 11.65 1,846,382 -0.18(-1.52%)
May 03, 2011 12.32 12.34 11.76 11.83 2,337,059 -0.55(-4.44%)
May 02, 2011 12.37 12.40 12.33 12.38 1,670,246 -0.07(-0.56%)
Apr 29, 2011 12.45 12.59 12.31 12.45 1,181,285 +0.08(+0.65%)
Apr 28, 2011 12.10 12.38 11.91 12.37 1,604,723 +0.23(+1.89%)
Apr 27, 2011 12.34 12.34 12.03 12.14 1,225,692 -0.16(-1.30%)
Apr 26, 2011 12.08 12.34 11.96 12.30 1,700,242 +0.31(+2.59%)
Apr 25, 2011 11.92 12.00 11.75 11.99 828,634 +0.00(+0.00%)
Apr 21, 2011 12.18 12.18 11.96 11.99 595,480 -0.15(-1.24%)
Apr 20, 2011 12.18 12.35 12.03 12.14 1,414,851 +0.04(+0.33%)
Apr 19, 2011 12.12 12.18 11.95 12.10 1,714,231 -0.01(-0.08%)
Apr 18, 2011 12.00 12.13 11.86 12.11 1,398,071 -0.03(-0.25%)
Apr 15, 2011 12.13 12.17 11.97 12.14 1,359,753 +0.07(+0.58%)
Apr 14, 2011 11.59 12.13 11.49 12.07 2,024,070 +0.42(+3.61%)
Apr 13, 2011 11.79 11.84 11.45 11.65 1,642,189 -0.09(-0.77%)
Apr 12, 2011 11.97 11.98 11.47 11.74 2,410,094 -0.26(-2.17%)
Apr 11, 2011 12.06 12.24 11.88 12.00 1,623,817 +0.02(+0.17%)
Apr 08, 2011 12.33 12.35 11.92 11.98 3,445,503 -0.43(-3.46%)
Apr 07, 2011 12.87 12.87 12.30 12.41 6,900,430 -0.65(-4.98%)
Apr 06, 2011 13.40 13.43 12.99 13.06 2,597,947 -0.29(-2.17%)
Apr 05, 2011 13.37 13.38 13.25 13.35 1,126,311 +0.09(+0.68%)
Apr 04, 2011 13.20 13.37 13.14 13.26 720,776 +0.10(+0.76%)
Apr 01, 2011 13.01 13.29 12.96 13.16 1,355,451 +0.26(+2.02%)
Mar 31, 2011 12.90 13.01 12.82 12.90 944,937 +0.03(+0.23%)
Mar 30, 2011 12.87 12.87 12.87 12.87 1,080,606 -0.13(-1.00%)
Mar 29, 2011 12.87 13.00 12.75 13.00 1,200,898 +0.17(+1.33%)
Mar 28, 2011 12.96 12.98 12.76 12.83 957,211 -0.02(-0.16%)
Mar 25, 2011 12.63 12.94 12.63 12.85 750,546 +0.37(+2.96%)
Mar 24, 2011 12.75 12.78 12.48 12.48 1,232,963 -0.17(-1.34%)
Mar 23, 2011 12.80 12.86 12.46 12.65 972,233 -0.10(-0.78%)
Mar 22, 2011 12.69 12.89 12.64 12.75 1,009,758 +0.13(+1.03%)
Mar 21, 2011 12.58 12.65 12.55 12.62 964,048 +0.22(+1.77%)
Mar 18, 2011 12.33 12.60 12.17 12.40 2,716,108 +0.23(+1.89%)
Mar 17, 2011 12.41 12.62 12.05 12.17 1,961,984 -0.07(-0.57%)
Mar 16, 2011 12.85 12.86 12.13 12.24 2,503,867 -0.61(-4.75%)
Mar 15, 2011 13.00 13.04 12.66 12.85 2,779,566 +0.19(+1.50%)
Mar 14, 2011 12.91 12.91 12.40 12.66 1,773,759 -0.35(-2.69%)
Mar 11, 2011 12.91 13.08 12.75 13.01 668,190 +0.12(+0.93%)
Mar 10, 2011 13.13 13.13 12.71 12.89 1,416,281 -0.47(-3.52%)
Mar 09, 2011 13.50 13.53 13.22 13.36 791,398 -0.14(-1.04%)
Mar 08, 2011 13.49 13.58 13.25 13.50 946,278 +0.08(+0.60%)
Mar 07, 2011 13.77 13.89 13.31 13.42 766,765 -0.26(-1.90%)
Mar 04, 2011 14.01 14.03 13.63 13.68 1,496,019 -0.35(-2.49%)
Mar 03, 2011 14.24 14.24 13.92 14.03 1,758,714 +0.03(+0.21%)
Mar 02, 2011 13.71 14.30 13.61 14.00 2,285,378 +0.48(+3.55%)
Mar 01, 2011 13.87 13.88 13.49 13.52 933,896 -0.24(-1.74%)
Feb 28, 2011 13.33 13.79 13.33 13.76 1,191,037 +0.37(+2.76%)
Feb 25, 2011 13.37 13.51 13.13 13.39 789,023 +0.16(+1.21%)
Feb 24, 2011 13.26 13.63 13.19 13.23 1,612,021 +0.04(+0.30%)
Feb 23, 2011 12.85 13.25 12.76 13.19 2,765,946 +0.37(+2.89%)
Feb 22, 2011 12.78 12.95 12.67 12.82 1,848,897 -0.05(-0.39%)
Feb 18, 2011 12.93 13.01 12.77 12.87 908,139 -0.04(-0.31%)
Feb 17, 2011 12.88 12.98 12.76 12.91 884,466 +0.04(+0.31%)
Feb 16, 2011 12.85 12.92 12.62 12.87 930,659 +0.12(+0.94%)
Feb 15, 2011 12.71 12.99 12.70 12.75 958,456 +0.07(+0.55%)
Feb 14, 2011 12.59 12.82 12.50 12.68 982,487 +0.16(+1.28%)
Feb 11, 2011 12.26 12.66 12.17 12.52 1,408,511 +0.28(+2.29%)
Feb 10, 2011 12.60 12.72 12.07 12.24 4,488,799 -0.89(-6.78%)
Feb 09, 2011 13.50 13.57 12.86 13.13 1,466,911 -0.41(-3.03%)
Feb 08, 2011 13.38 13.74 13.29 13.54 1,016,307 +0.21(+1.58%)
Feb 07, 2011 13.53 13.60 13.14 13.33 1,047,703 -0.10(-0.74%)
Feb 04, 2011 13.74 13.77 13.27 13.43 1,276,631 -0.32(-2.33%)
Feb 03, 2011 13.93 13.97 13.62 13.75 769,088 -0.11(-0.79%)
Feb 02, 2011 13.71 13.98 13.54 13.86 1,965,189 +0.08(+0.58%)
Feb 01, 2011 13.09 13.87 13.09 13.78 1,637,399 +0.80(+6.16%)
Jan 31, 2011 12.99 13.18 12.91 12.98 992,561 +0.09(+0.70%)
Jan 28, 2011 13.18 13.27 12.86 12.89 1,539,909 -0.12(-0.92%)
Jan 27, 2011 13.18 13.19 12.90 13.01 1,350,142 -0.10(-0.76%)
Jan 26, 2011 13.43 13.43 13.01 13.11 2,008,196 -0.19(-1.43%)
Jan 25, 2011 13.58 13.58 13.13 13.30 1,516,236 -0.25(-1.85%)
Jan 24, 2011 13.80 13.93 13.51 13.55 1,097,369 -0.34(-2.45%)
Jan 21, 2011 13.87 14.16 13.75 13.89 989,043 +0.15(+1.09%)
Jan 20, 2011 14.03 14.03 13.51 13.74 1,374,403 -0.37(-2.62%)
Jan 19, 2011 14.42 14.47 13.98 14.11 1,012,664 -0.22(-1.54%)
Jan 18, 2011 14.43 14.49 14.25 14.33 1,472,336 -0.02(-0.14%)
Jan 14, 2011 14.45 14.52 14.23 14.35 710,307 -0.10(-0.69%)
Jan 13, 2011 14.46 14.70 14.36 14.45 1,362,539 -0.07(-0.48%)
Jan 12, 2011 14.70 14.74 14.34 14.52 933,395 +0.00(+0.00%)
Jan 11, 2011 14.33 14.62 14.22 14.52 1,715,713 +0.36(+2.54%)
Jan 10, 2011 14.14 14.30 14.09 14.16 815,428 +0.01(+0.07%)
Jan 07, 2011 14.09 14.17 13.82 14.15 917,450 +0.09(+0.64%)
Jan 06, 2011 14.40 14.40 13.87 14.06 977,434 -0.29(-2.02%)
Jan 05, 2011 14.50 14.56 14.09 14.35 1,616,573 -0.22(-1.51%)
Jan 04, 2011 13.99 14.59 13.95 14.57 2,224,799 +0.71(+5.12%)
Jan 03, 2011 13.84 13.99 13.81 13.86 806,453 +0.24(+1.76%)
Dec 31, 2010 13.70 13.80 13.50 13.62 361,938 -0.10(-0.73%)
Dec 30, 2010 13.88 13.90 13.67 13.72 1,041,647 -0.10(-0.72%)
Dec 29, 2010 13.45 13.91 13.33 13.82 1,067,950 +0.53(+3.99%)
Dec 28, 2010 13.34 13.44 13.22 13.29 361,851 -0.01(-0.08%)
Dec 27, 2010 13.21 13.31 13.11 13.30 349,609 +0.09(+0.68%)
Dec 23, 2010 13.18 13.33 13.13 13.21 395,647 +0.00(+0.00%)
Dec 22, 2010 13.09 13.31 13.05 13.21 994,997 +0.18(+1.38%)
Dec 21, 2010 12.91 13.06 12.86 13.03 718,992 +0.29(+2.28%)
Dec 20, 2010 12.79 12.94 12.70 12.74 840,217 -0.07(-0.55%)
Dec 17, 2010 12.57 12.81 12.47 12.81 1,139,863 +0.26(+2.07%)
Dec 16, 2010 12.74 12.78 12.45 12.55 830,854 -0.15(-1.18%)
Dec 15, 2010 12.74 12.88 12.58 12.70 1,236,006 -0.12(-0.94%)
Dec 14, 2010 13.04 13.04 12.56 12.82 2,857,325 -0.19(-1.46%)
Dec 13, 2010 13.07 13.16 12.82 13.01 1,554,912 +0.03(+0.23%)
Dec 10, 2010 13.10 13.20 12.93 12.98 1,994,710 -0.04(-0.31%)
Dec 09, 2010 13.69 13.78 12.97 13.02 4,389,184 -0.56(-4.12%)
Dec 08, 2010 13.77 13.85 13.51 13.58 548,538 -0.21(-1.52%)
Dec 07, 2010 13.71 14.27 13.68 13.79 1,640,115 +0.22(+1.62%)
Dec 06, 2010 13.68 13.69 13.43 13.57 670,921 -0.07(-0.51%)
Dec 03, 2010 13.37 13.67 13.14 13.64 944,689 +0.20(+1.49%)
Dec 02, 2010 13.12 13.53 13.10 13.44 1,349,593 +0.34(+2.60%)
Dec 01, 2010 13.09 13.40 13.08 13.10 1,235,513 +0.34(+2.66%)
Nov 30, 2010 12.32 12.91 12.31 12.76 1,721,418 +0.31(+2.49%)
Nov 29, 2010 12.38 12.58 12.25 12.45 1,194,044 -0.09(-0.72%)
Nov 26, 2010 12.58 12.68 12.45 12.54 598,851 -0.16(-1.26%)
Nov 24, 2010 12.50 12.70 12.70 12.70 1,280,970 +0.42(+3.42%)
Nov 23, 2010 12.55 12.55 12.15 12.28 1,177,717 -0.45(-3.53%)
Nov 22, 2010 12.98 12.98 12.30 12.73 2,203,257 -0.27(-2.08%)
Nov 19, 2010 13.14 13.14 12.76 13.00 710,666 -0.14(-1.07%)
Nov 18, 2010 12.96 13.27 12.95 13.14 997,704 +0.43(+3.38%)
Nov 17, 2010 12.49 12.85 12.46 12.71 710,411 +0.19(+1.52%)
Nov 16, 2010 13.01 13.01 12.43 12.52 1,250,798 -0.57(-4.35%)
Nov 15, 2010 13.01 13.30 12.95 13.09 841,505 +0.17(+1.32%)
Nov 12, 2010 13.44 13.50 12.89 12.92 1,939,874 -0.73(-5.35%)
Nov 11, 2010 13.89 13.97 13.46 13.65 1,722,386 -0.30(-2.15%)
Nov 10, 2010 13.93 14.03 13.69 13.95 1,115,747 +0.06(+0.43%)
Nov 09, 2010 13.95 14.11 13.83 13.89 1,409,090 +0.00(+0.00%)
Nov 08, 2010 13.90 13.97 13.50 13.89 1,343,205 -0.01(-0.07%)
Nov 05, 2010 14.12 14.15 13.80 13.90 1,568,863 -0.18(-1.28%)
Nov 04, 2010 13.76 14.36 13.76 14.08 1,975,722 +0.62(+4.61%)
Nov 03, 2010 13.40 13.59 13.23 13.46 1,387,046 +0.14(+1.05%)
Nov 02, 2010 13.30 13.46 13.16 13.32 854,401 +0.20(+1.52%)
Nov 01, 2010 13.30 13.44 12.99 13.12 908,246 -0.02(-0.15%)
Oct 29, 2010 12.96 13.20 12.90 13.14 878,072 +0.23(+1.78%)
Oct 28, 2010 13.14 13.20 12.90 12.91 729,099 +0.05(+0.39%)
Oct 27, 2010 12.72 12.92 12.58 12.86 802,801 +0.16(+1.26%)
Oct 25, 2010 12.52 12.76 12.50 12.70 1,172,820 +0.41(+3.34%)
Oct 22, 2010 12.35 12.51 12.25 12.29 439,610 +0.01(+0.08%)
Oct 21, 2010 12.55 12.81 12.22 12.28 1,178,291 -0.26(-2.07%)
Oct 20, 2010 12.36 12.85 12.36 12.54 1,583,937 +0.23(+1.87%)
Oct 19, 2010 12.41 12.41 12.14 12.31 845,460 -0.27(-2.15%)
Oct 18, 2010 12.65 12.66 12.43 12.58 502,245 -0.10(-0.79%)
Oct 15, 2010 12.95 13.03 12.65 12.68 604,374 -0.12(-0.94%)
Oct 14, 2010 12.95 12.95 12.50 12.80 1,841,714 -0.10(-0.78%)
Oct 13, 2010 12.51 12.99 12.50 12.90 2,788,334 +0.50(+4.03%)
Oct 12, 2010 12.27 12.40 12.08 12.40 502,427 +0.03(+0.24%)
Oct 11, 2010 12.27 12.50 12.25 12.37 790,303 +0.12(+0.98%)
Oct 08, 2010 12.25 12.27 11.94 12.25 1,442,692 +0.29(+2.42%)
Oct 07, 2010 12.01 12.02 11.80 11.96 301,435 +0.03(+0.25%)
Oct 06, 2010 11.96 12.01 11.77 11.93 915,312 +0.01(+0.08%)
Oct 05, 2010 11.64 11.94 11.59 11.92 622,652 +0.35(+3.03%)
Oct 04, 2010 11.68 11.68 11.45 11.57 456,531 -0.11(-0.94%)
Oct 01, 2010 11.68 11.87 11.64 11.68 678,875 +0.09(+0.78%)
Sep 30, 2010 11.58 11.64 11.41 11.59 1,429,463 +0.14(+1.21%)
Sep 29, 2010 11.59 11.67 11.38 11.45 1,238,612 -0.14(-1.20%)
Sep 28, 2010 11.74 11.81 11.45 11.59 818,402 -0.18(-1.53%)
Sep 27, 2010 12.07 12.07 11.73 11.77 1,086,352 -0.24(-2.00%)
Sep 24, 2010 11.81 12.20 11.73 12.01 2,115,972 +0.41(+3.53%)
Sep 23, 2010 11.54 11.77 11.43 11.60 661,373 +0.00(+0.00%)
Sep 22, 2010 11.59 11.95 11.53 11.60 883,455 -0.07(-0.60%)
Sep 21, 2010 11.63 11.68 11.30 11.67 922,880 +0.00(+0.00%)
Sep 20, 2010 11.66 11.70 11.44 11.67 507,829 +0.02(+0.17%)
Sep 17, 2010 11.65 11.68 11.35 11.65 1,005,863 +0.34(+3.01%)
Sep 15, 2010 11.37 11.45 11.28 11.31 1,191,441 -0.07(-0.62%)
Sep 14, 2010 11.40 11.50 11.28 11.38 784,148 -0.02(-0.18%)
Sep 13, 2010 11.51 11.53 11.25 11.40 1,083,259 +0.00(+0.00%)
Sep 10, 2010 11.21 11.40 11.18 11.40 731,393 +0.15(+1.33%)
Sep 09, 2010 11.26 11.45 11.13 11.25 1,010,613 +0.17(+1.53%)
Sep 08, 2010 11.20 11.28 11.00 11.08 642,504 -0.11(-0.98%)
Sep 07, 2010 11.13 11.49 11.03 11.19 1,376,069 +0.00(+0.00%)
Sep 03, 2010 11.51 11.51 11.15 11.19 1,121,666 -0.02(-0.18%)
Sep 02, 2010 11.15 11.34 11.02 11.21 20,288 +0.21(+1.91%)
Sep 01, 2010 10.69 11.29 10.65 11.00 2,107,525 +0.43(+4.07%)
Aug 31, 2010 10.55 10.73 10.47 10.57 2,700 +0.00(+0.00%)
Aug 30, 2010 10.74 10.83 10.53 10.57 711,516 -0.18(-1.67%)
Aug 27, 2010 10.65 10.80 10.55 10.75 1,000,895 +0.25(+2.38%)
Aug 26, 2010 10.71 10.82 10.50 10.50 819,499 -0.10(-0.94%)
Aug 25, 2010 10.03 10.65 10.03 10.60 1,563,941 +0.48(+4.74%)
Aug 24, 2010 9.980 10.19 9.780 10.12 801,593 +0.04(+0.40%)
Aug 23, 2010 10.10 10.28 10.01 10.08 790,586 +0.16(+1.61%)
Aug 20, 2010 9.960 10.05 9.910 9.920 1,371,384 -0.18(-1.78%)
Aug 19, 2010 10.22 10.35 9.940 10.10 1,206,797 -0.20(-1.94%)
Aug 18, 2010 10.58 10.58 10.19 10.30 854,503 -0.41(-3.83%)
Aug 17, 2010 10.47 10.85 10.40 10.71 616,417 +0.39(+3.78%)
Aug 16, 2010 10.11 10.43 10.02 10.32 648,118 +0.07(+0.68%)
Aug 13, 2010 10.25 10.74 10.23 10.25 1,523,574 -0.50(-4.65%)
Aug 12, 2010 10.63 10.93 10.55 10.75 583,598 -0.05(-0.46%)
Aug 11, 2010 10.98 11.05 10.50 10.80 1,331,903 -0.46(-4.09%)
Aug 10, 2010 11.21 11.38 11.12 11.26 772,263 -0.12(-1.05%)
Aug 09, 2010 11.37 11.50 11.26 11.38 794,528 +0.13(+1.16%)
Aug 06, 2010 11.25 11.50 11.08 11.25 758,420 -0.03(-0.27%)
Aug 05, 2010 11.07 11.31 11.05 11.28 774,594 +0.17(+1.53%)
Aug 04, 2010 11.19 11.36 10.96 11.11 779,024 -0.07(-0.63%)
Aug 03, 2010 11.60 11.60 11.14 11.18 722,925 -0.38(-3.29%)
Aug 02, 2010 11.61 11.75 11.46 11.56 1,154,148 +0.20(+1.76%)
Jul 30, 2010 11.36 11.39 11.11 11.36 924,437 +0.19(+1.70%)
Jul 29, 2010 11.11 11.21 10.96 11.17 455,093 +0.16(+1.45%)
Jul 28, 2010 10.96 11.08 10.89 11.01 696,196 +0.02(+0.18%)
Jul 27, 2010 10.87 11.05 10.63 10.99 731,616 +0.25(+2.33%)
Jul 26, 2010 10.81 10.89 10.70 10.74 492,740 -0.05(-0.46%)
Jul 23, 2010 10.70 10.79 10.50 10.79 611,028 +0.09(+0.84%)
Jul 22, 2010 10.53 10.71 10.43 10.70 784,759 +0.29(+2.79%)
Jul 21, 2010 10.49 10.49 10.35 10.41 581,075 +0.05(+0.48%)
Jul 20, 2010 10.04 10.41 10.00 10.36 360,529 +0.19(+1.87%)
Jul 19, 2010 10.08 10.22 9.900 10.17 467,111 +0.09(+0.89%)
Jul 16, 2010 10.08 10.35 10.03 10.08 463,465 -0.30(-2.89%)
Jul 15, 2010 10.43 10.54 10.29 10.38 563,092 -0.01(-0.10%)
Jul 14, 2010 10.42 10.50 10.29 10.39 318,555 -0.10(-0.95%)
Jul 13, 2010 10.65 10.65 10.27 10.49 845,054 +0.13(+1.25%)
Jul 12, 2010 10.40 10.53 10.25 10.36 608,232 -0.10(-0.96%)
Jul 09, 2010 10.46 10.55 10.15 10.46 1,048,174 +0.19(+1.85%)
Jul 08, 2010 10.40 10.40 9.980 10.27 666,911 +0.00(+0.00%)
Jul 07, 2010 10.04 10.29 9.970 10.27 1,110,083 +0.24(+2.39%)
Jul 06, 2010 10.10 10.20 9.940 10.03 1,270,837 +0.18(+1.83%)
Jul 02, 2010 9.850 9.960 9.710 9.850 444,444 +0.03(+0.31%)
Jul 01, 2010 9.360 9.870 9.170 9.820 1,537,830 +0.48(+5.14%)
Jun 30, 2010 9.320 9.650 9.290 9.340 1,971 -0.03(-0.32%)
Jun 29, 2010 9.990 9.990 9.290 9.370 1,463,438 -0.78(-7.68%)
Jun 25, 2010 10.15 10.24 9.711 10.15 698,135 +0.37(+3.78%)
Jun 24, 2010 9.830 9.970 9.710 9.780 483,906 -0.11(-1.11%)
Jun 23, 2010 9.960 10.02 9.680 9.890 500 +0.04(+0.41%)
Jun 22, 2010 10.08 10.18 9.850 9.850 570,140 -0.16(-1.60%)
Jun 21, 2010 10.20 10.33 9.850 10.01 1,237,191 -0.02(-0.20%)
Jun 18, 2010 10.03 10.10 9.800 10.03 675,011 +0.00(+0.00%)
Jun 17, 2010 10.22 10.23 9.850 10.03 1,391,345 -0.09(-0.89%)
Jun 16, 2010 9.900 10.22 9.850 10.12 1,248,697 +0.07(+0.70%)
Jun 15, 2010 9.660 10.05 9.530 10.05 1,150,613 +0.58(+6.12%)
Jun 14, 2010 9.610 9.740 9.240 9.470 1,270,027 +0.03(+0.32%)
Jun 11, 2010 9.320 9.800 9.320 9.440 1,131,853 +0.05(+0.53%)
Jun 10, 2010 9.180 9.420 9.000 9.390 813,501 +0.48(+5.39%)
Jun 09, 2010 8.810 9.170 8.810 8.910 1,043,584 +0.15(+1.71%)
Jun 08, 2010 8.560 8.800 8.500 8.760 823,918 +0.21(+2.46%)
Jun 07, 2010 8.740 8.930 8.550 8.550 711,931 -0.23(-2.62%)
Jun 04, 2010 8.780 9.040 8.620 8.780 931,129 -0.29(-3.20%)
Jun 03, 2010 8.900 9.070 8.810 9.070 679,955 +0.21(+2.37%)
Jun 02, 2010 8.640 8.870 8.600 8.860 758,164 +0.34(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.