Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.71 19.78 18.92 18.99 1,258,645 -0.79(-3.99%)
May 30, 2013 19.76 19.92 19.53 19.78 465,747 +0.13(+0.66%)
May 29, 2013 20.10 20.11 19.48 19.65 1,409,819 -0.51(-2.53%)
May 28, 2013 20.75 20.79 20.08 20.16 960,876 -0.53(-2.56%)
May 24, 2013 20.65 20.88 20.49 20.69 769,552 -0.15(-0.72%)
May 23, 2013 20.58 20.84 20.41 20.84 571,729 +0.06(+0.29%)
May 22, 2013 20.93 21.24 20.72 20.78 718,364 -0.17(-0.81%)
May 21, 2013 20.66 21.28 20.61 20.95 1,471,148 +0.38(+1.85%)
May 20, 2013 20.56 20.75 20.39 20.57 848,552 +0.03(+0.15%)
May 17, 2013 20.00 20.58 19.91 20.54 1,233,718 +0.60(+3.01%)
May 16, 2013 20.31 20.44 19.91 19.94 828,156 -0.51(-2.49%)
May 15, 2013 20.41 20.45 20.07 20.45 623,208 +0.22(+1.09%)
May 13, 2013 20.40 20.40 20.15 20.23 387,400 -0.15(-0.74%)
May 10, 2013 20.25 20.40 20.09 20.38 664,586 +0.13(+0.64%)
May 09, 2013 20.66 20.75 20.23 20.25 932,164 -0.41(-1.98%)
May 08, 2013 20.79 20.81 20.49 20.66 770,611 -0.04(-0.19%)
May 07, 2013 20.73 20.90 20.66 20.70 731,742 +0.08(+0.39%)
May 06, 2013 20.71 20.75 20.58 20.62 658,759 -0.13(-0.63%)
May 03, 2013 20.85 20.81 20.65 20.75 969,819 +0.10(+0.48%)
May 02, 2013 20.36 20.71 20.30 20.65 874,002 +0.43(+2.13%)
May 01, 2013 20.66 20.75 20.18 20.22 625,524 -0.53(-2.55%)
Apr 30, 2013 20.36 20.96 20.24 20.75 1,402,184 +0.42(+2.07%)
Apr 29, 2013 20.26 20.50 20.23 20.33 989,703 +0.19(+0.94%)
Apr 26, 2013 20.37 20.41 20.14 20.14 1,160,728 -0.27(-1.32%)
Apr 25, 2013 20.48 20.65 20.29 20.41 1,165,667 +0.04(+0.20%)
Apr 24, 2013 19.87 20.55 19.80 20.37 1,865,722 +0.62(+3.14%)
Apr 23, 2013 19.30 19.81 19.16 19.75 1,453,772 +0.53(+2.76%)
Apr 22, 2013 19.41 19.63 19.06 19.22 1,508,524 -0.24(-1.23%)
Apr 19, 2013 19.29 19.52 19.06 19.46 1,031,025 +0.31(+1.62%)
Apr 18, 2013 18.74 19.30 18.70 19.15 1,230,465 +0.40(+2.13%)
Apr 17, 2013 19.08 19.09 18.56 18.75 915,789 -0.50(-2.60%)
Apr 16, 2013 18.71 19.27 18.62 19.25 1,215,602 +0.67(+3.61%)
Apr 15, 2013 19.14 19.14 18.54 18.58 919,843 -0.73(-3.78%)
Apr 12, 2013 19.48 19.54 19.04 19.31 860,368 -0.20(-1.03%)
Apr 11, 2013 20.01 20.02 19.40 19.51 1,114,702 -0.57(-2.84%)
Apr 10, 2013 19.40 20.22 19.40 20.08 1,168,440 +0.75(+3.88%)
Apr 09, 2013 19.14 19.57 19.03 19.33 1,695,019 +0.22(+1.15%)
Apr 08, 2013 19.46 19.46 19.08 19.11 1,221,313 -0.41(-2.10%)
Apr 05, 2013 18.98 19.54 18.86 19.52 1,004,618 +0.42(+2.20%)
Apr 04, 2013 19.18 19.34 19.09 19.10 1,034,960 -0.10(-0.52%)
Apr 03, 2013 19.46 19.49 18.87 19.20 1,523,210 -0.36(-1.84%)
Apr 02, 2013 19.40 19.86 19.37 19.56 1,218,520 +0.14(+0.72%)
Apr 01, 2013 19.24 19.53 19.19 19.42 822,999 -0.08(-0.41%)
Mar 28, 2013 19.74 19.75 19.09 19.50 1,349,883 -0.30(-1.52%)
Mar 27, 2013 19.58 19.82 19.38 19.80 982,645 +0.11(+0.56%)
Mar 26, 2013 19.48 19.74 19.43 19.69 1,178,191 +0.26(+1.34%)
Mar 25, 2013 19.66 19.78 19.36 19.43 845,986 -0.23(-1.17%)
Mar 22, 2013 20.09 20.19 19.58 19.66 1,174,288 -0.44(-2.19%)
Mar 21, 2013 20.45 20.50 19.93 20.10 1,044,940 -0.41(-2.00%)
Mar 20, 2013 20.79 20.86 20.39 20.51 949,613 -0.16(-0.77%)
Mar 19, 2013 20.69 20.94 20.36 20.67 1,384,145 +0.02(+0.10%)
Mar 18, 2013 20.77 20.77 20.36 20.65 1,645,682 -0.28(-1.34%)
Mar 15, 2013 21.22 21.26 20.66 20.93 4,473,655 -0.37(-1.74%)
Mar 14, 2013 21.30 21.42 21.22 21.30 1,301,249 -0.01(-0.05%)
Mar 13, 2013 21.12 21.55 21.10 21.31 1,237,764 +0.30(+1.43%)
Mar 12, 2013 20.95 21.16 20.77 21.01 876,682 +0.07(+0.33%)
Mar 11, 2013 21.04 21.18 20.82 20.94 790,516 -0.08(-0.38%)
Mar 08, 2013 20.71 21.08 20.69 21.02 1,275,075 +0.37(+1.79%)
Mar 07, 2013 21.12 21.12 20.57 20.65 1,421,204 -0.46(-2.18%)
Mar 06, 2013 21.21 21.37 20.83 21.11 863,596 -0.07(-0.33%)
Mar 05, 2013 20.80 21.49 20.80 21.18 1,242,220 +0.55(+2.67%)
Mar 04, 2013 20.45 20.69 20.25 20.63 791,659 +0.14(+0.68%)
Mar 01, 2013 20.41 20.53 20.10 20.49 1,498,368 -0.07(-0.34%)
Feb 28, 2013 20.13 20.76 20.13 20.56 3,084,262 +0.72(+3.63%)
Feb 27, 2013 19.68 19.94 19.68 19.84 537,708 +0.21(+1.07%)
Feb 26, 2013 19.64 19.80 19.47 19.63 1,653,667 -0.22(-1.11%)
Feb 22, 2013 19.87 20.04 19.54 19.85 1,380,588 +0.14(+0.71%)
Feb 21, 2013 19.92 20.01 19.65 19.71 1,424,874 -0.27(-1.35%)
Feb 20, 2013 20.42 20.54 19.97 19.98 955,190 -0.46(-2.25%)
Feb 19, 2013 20.06 20.50 20.00 20.44 1,377,915 +0.44(+2.20%)
Feb 15, 2013 20.01 20.14 19.89 20.00 1,131,719 -0.04(-0.20%)
Feb 14, 2013 20.11 20.11 19.80 20.04 1,262,706 -0.11(-0.55%)
Feb 13, 2013 20.17 20.24 19.95 20.15 1,465,219 +0.05(+0.25%)
Feb 12, 2013 20.29 20.39 20.02 20.10 890,246 -0.25(-1.23%)
Feb 11, 2013 20.55 20.61 20.22 20.35 776,668 -0.20(-0.97%)
Feb 08, 2013 20.77 20.94 20.44 20.55 1,219,897 -0.45(-2.14%)
Feb 07, 2013 20.64 21.14 20.60 21.00 2,057,624 +0.98(+4.90%)
Feb 06, 2013 20.18 20.37 19.81 20.02 1,551,817 +0.22(+1.11%)
Feb 04, 2013 19.60 19.83 19.58 19.80 683,100 +0.00(+0.00%)
Feb 01, 2013 19.94 20.05 19.76 19.80 798,561 +0.13(+0.66%)
Jan 31, 2013 19.73 20.05 19.55 19.67 1,469,937 -0.06(-0.30%)
Jan 30, 2013 19.47 19.95 19.42 19.73 1,018,569 +0.28(+1.44%)
Jan 29, 2013 19.06 19.63 18.98 19.45 1,307,967 +0.56(+2.96%)
Jan 28, 2013 18.72 19.06 18.68 18.89 979,452 +0.06(+0.32%)
Jan 25, 2013 18.59 18.88 18.59 18.83 802,973 +0.21(+1.13%)
Jan 24, 2013 18.20 18.69 18.06 18.62 1,861,262 +0.59(+3.27%)
Jan 23, 2013 17.68 18.04 17.59 18.03 899,515 +0.42(+2.39%)
Jan 22, 2013 17.67 17.76 17.54 17.61 1,541,363 -0.02(-0.11%)
Jan 18, 2013 17.72 17.78 17.50 17.63 1,060,391 -0.09(-0.51%)
Jan 17, 2013 17.73 17.82 17.55 17.72 1,361,797 +0.08(+0.45%)
Jan 16, 2013 17.85 18.01 17.62 17.64 1,279,275 -0.21(-1.18%)
Jan 15, 2013 17.86 17.96 17.78 17.85 2,395,749 +0.01(+0.06%)
Jan 14, 2013 17.68 17.86 17.64 17.84 2,874,800 +0.31(+1.77%)
Jan 11, 2013 17.71 17.77 17.36 17.53 644,806 -0.20(-1.13%)
Jan 10, 2013 17.74 17.79 17.55 17.73 665,167 +0.14(+0.80%)
Jan 09, 2013 17.76 17.86 17.54 17.59 1,218,866 -0.08(-0.45%)
Jan 08, 2013 17.96 18.07 17.59 17.67 835,578 -0.30(-1.67%)
Jan 07, 2013 17.80 18.14 17.61 17.97 664,738 +0.16(+0.90%)
Jan 04, 2013 17.66 17.95 17.47 17.81 482,875 +0.22(+1.25%)
Jan 03, 2013 17.71 17.92 17.57 17.59 490,412 -0.12(-0.68%)
Jan 02, 2013 17.55 17.76 17.31 17.71 361,021 +0.40(+2.31%)
Dec 31, 2012 17.08 17.38 17.00 17.31 344,324 +0.18(+1.05%)
Dec 28, 2012 17.13 17.46 17.07 17.13 924,247 -0.13(-0.75%)
Dec 27, 2012 17.32 17.56 17.14 17.26 707,149 +0.11(+0.64%)
Dec 26, 2012 17.41 17.74 17.11 17.15 924,510 +0.25(+1.48%)
Dec 24, 2012 17.04 17.04 16.83 16.90 148,771 -0.15(-0.88%)
Dec 21, 2012 16.87 17.25 16.78 17.05 1,614,280 +0.05(+0.29%)
Dec 20, 2012 17.12 17.34 16.94 17.00 2,281,071 +0.00(+0.00%)
Dec 19, 2012 16.97 17.40 16.81 17.00 1,109,800 +0.01(+0.06%)
Dec 18, 2012 16.86 17.13 16.81 16.99 1,421,825 +0.16(+0.95%)
Dec 17, 2012 16.78 16.99 16.74 16.83 744,914 +0.04(+0.24%)
Dec 14, 2012 16.56 16.83 16.54 16.79 838,652 +0.19(+1.14%)
Dec 13, 2012 16.58 16.82 16.51 16.60 842,547 -0.07(-0.42%)
Dec 12, 2012 16.43 16.70 16.39 16.67 843,251 +0.44(+2.71%)
Dec 11, 2012 16.05 16.24 15.97 16.23 646,555 +0.16(+1.00%)
Dec 10, 2012 15.96 16.12 15.93 16.07 553,824 +0.08(+0.50%)
Dec 07, 2012 15.99 16.11 15.82 15.99 441,809 +0.04(+0.25%)
Dec 06, 2012 15.77 16.12 15.63 15.95 890,640 +0.24(+1.53%)
Dec 05, 2012 15.49 15.77 15.32 15.71 925,128 +0.29(+1.88%)
Dec 04, 2012 15.66 15.69 15.22 15.42 1,089,224 -0.78(-4.81%)
Nov 30, 2012 16.26 16.37 16.04 16.20 1,065,702 -0.07(-0.43%)
Nov 29, 2012 16.23 16.31 16.02 16.27 887,168 +0.06(+0.37%)
Nov 28, 2012 16.06 16.22 15.89 16.21 1,768,225 +0.08(+0.50%)
Nov 27, 2012 16.47 16.79 16.09 16.13 3,568,810 -0.25(-1.53%)
Nov 26, 2012 16.87 17.03 16.36 16.38 2,638,026 -0.26(-1.56%)
Nov 23, 2012 16.70 16.81 16.63 16.64 689,325 +0.01(+0.06%)
Nov 21, 2012 16.69 16.78 16.52 16.63 1,035,588 -0.09(-0.54%)
Nov 20, 2012 16.73 16.85 16.66 16.72 686,652 -0.07(-0.42%)
Nov 19, 2012 16.69 16.96 16.64 16.79 920,501 +0.30(+1.82%)
Nov 16, 2012 16.49 16.63 16.38 16.49 1,210,382 -0.01(-0.06%)
Nov 15, 2012 16.49 16.62 16.36 16.50 390,514 +0.03(+0.18%)
Nov 14, 2012 16.80 16.85 16.45 16.47 887,488 -0.35(-2.08%)
Nov 13, 2012 16.69 16.98 16.68 16.82 843,090 -0.03(-0.18%)
Nov 12, 2012 16.89 17.00 16.66 16.85 374,646 -0.07(-0.41%)
Nov 09, 2012 16.82 17.05 16.73 16.92 513,616 +0.17(+1.01%)
Nov 08, 2012 16.75 17.11 16.72 16.75 1,111,254 -0.06(-0.36%)
Nov 07, 2012 16.73 16.83 16.51 16.81 1,913,922 +0.00(+0.00%)
Nov 06, 2012 16.64 16.94 16.60 16.81 1,640,427 +0.12(+0.72%)
Nov 05, 2012 16.40 16.75 16.38 16.69 531,373 +0.29(+1.77%)
Nov 02, 2012 16.57 16.68 16.36 16.40 305,594 -0.19(-1.15%)
Nov 01, 2012 16.36 16.91 16.36 16.59 1,119,328 +0.18(+1.10%)
Oct 31, 2012 16.42 16.60 16.27 16.41 972,167 +0.29(+1.80%)
Oct 26, 2012 15.77 16.12 16.12 16.12 960,500 +0.44(+2.81%)
Oct 25, 2012 15.82 15.88 15.50 15.68 575,116 +0.00(+0.00%)
Oct 24, 2012 15.78 15.80 15.61 15.68 573,053 -0.14(-0.88%)
Oct 23, 2012 15.71 15.96 15.39 15.82 1,183,886 -0.03(-0.19%)
Oct 19, 2012 15.76 15.92 15.55 15.85 1,364,271 +0.18(+1.15%)
Oct 18, 2012 15.89 16.03 15.57 15.67 2,178,937 -0.29(-1.82%)
Oct 17, 2012 15.65 16.11 15.56 15.96 1,103,390 +0.40(+2.57%)
Oct 16, 2012 15.42 15.57 15.12 15.56 2,437,243 +0.06(+0.39%)
Oct 15, 2012 16.14 16.14 15.42 15.50 2,275,924 -0.68(-4.20%)
Oct 12, 2012 16.22 16.24 16.09 16.18 934,670 -0.06(-0.37%)
Oct 11, 2012 15.83 16.37 15.80 16.24 1,363,487 +0.44(+2.78%)
Oct 10, 2012 15.69 15.81 15.53 15.80 516,329 +0.08(+0.51%)
Oct 09, 2012 15.75 15.86 15.59 15.72 978,202 -0.09(-0.57%)
Oct 08, 2012 15.76 15.87 15.62 15.81 831,899 -0.05(-0.32%)
Oct 05, 2012 16.05 16.07 15.82 15.86 486,826 -0.05(-0.31%)
Oct 04, 2012 15.80 15.97 15.71 15.91 608,299 +0.17(+1.08%)
Oct 03, 2012 15.83 15.89 15.53 15.74 1,012,527 -0.10(-0.63%)
Oct 02, 2012 15.88 16.00 15.68 15.84 1,692,047 +0.05(+0.32%)
Oct 01, 2012 15.91 16.12 15.73 15.79 1,242,549 -0.07(-0.44%)
Sep 28, 2012 15.83 15.94 15.51 15.86 1,321,870 +0.07(+0.44%)
Sep 27, 2012 15.80 15.95 15.53 15.79 971,289 +0.05(+0.32%)
Sep 26, 2012 15.08 15.78 14.91 15.74 3,606,703 +0.67(+4.45%)
Sep 25, 2012 15.08 15.25 14.98 15.07 1,507,129 +0.05(+0.33%)
Sep 24, 2012 15.13 15.14 14.93 15.02 1,253,311 -0.10(-0.66%)
Sep 21, 2012 14.94 15.13 14.80 15.12 2,643,302 +0.36(+2.44%)
Sep 20, 2012 15.04 15.09 14.74 14.76 2,827,052 -0.30(-1.99%)
Sep 19, 2012 15.05 15.25 14.97 15.06 1,324,839 +0.07(+0.47%)
Sep 18, 2012 15.00 15.05 14.88 14.99 1,140,271 +0.21(+1.42%)
Sep 17, 2012 15.03 15.18 14.77 14.78 884,139 -0.22(-1.47%)
Sep 14, 2012 15.30 15.57 14.98 15.00 1,867,508 -0.25(-1.64%)
Sep 13, 2012 14.88 15.36 14.74 15.25 870,306 +0.35(+2.35%)
Sep 12, 2012 14.74 15.00 14.74 14.90 1,744,904 +0.25(+1.71%)
Sep 11, 2012 14.70 14.82 14.63 14.65 1,616,317 +0.00(+0.00%)
Sep 10, 2012 14.87 14.87 14.60 14.65 767,060 -0.14(-0.95%)
Sep 07, 2012 14.56 14.84 14.56 14.79 1,404,119 +0.07(+0.48%)
Sep 06, 2012 14.46 14.74 14.36 14.72 1,277,312 +0.11(+0.75%)
Sep 05, 2012 14.15 14.64 14.09 14.61 3,009,832 +0.46(+3.25%)
Sep 04, 2012 13.97 14.25 13.90 14.15 1,398,201 +0.22(+1.58%)
Aug 31, 2012 14.03 14.18 13.89 13.93 1,185,013 +0.01(+0.07%)
Aug 30, 2012 13.79 13.98 13.73 13.92 759,550 +0.08(+0.58%)
Aug 29, 2012 14.17 14.17 13.77 13.84 628,067 -0.50(-3.49%)
Aug 27, 2012 14.36 14.42 14.18 14.34 1,104,726 +0.03(+0.21%)
Aug 24, 2012 14.07 14.55 14.07 14.31 2,296,679 +0.13(+0.92%)
Aug 23, 2012 14.27 14.32 14.10 14.18 1,355,132 -0.08(-0.56%)
Aug 22, 2012 14.20 14.38 14.15 14.26 1,966,900 +0.00(+0.00%)
Aug 21, 2012 13.81 14.27 13.80 14.26 1,750,092 +0.55(+4.01%)
Aug 20, 2012 13.51 13.74 13.51 13.71 1,633,648 +0.11(+0.81%)
Aug 17, 2012 13.64 13.77 13.52 13.60 348,760 -0.04(-0.29%)
Aug 16, 2012 13.81 13.98 13.64 13.64 721,147 -0.20(-1.45%)
Aug 15, 2012 13.80 14.09 13.61 13.84 1,183,536 -0.11(-0.79%)
Aug 14, 2012 13.30 14.00 13.07 13.95 1,769,237 +0.69(+5.20%)
Aug 13, 2012 13.29 13.42 13.09 13.26 615,337 -0.33(-2.43%)
Aug 10, 2012 13.60 13.74 13.41 13.59 711,685 -0.04(-0.29%)
Aug 09, 2012 13.58 13.78 13.51 13.63 2,101,979 -0.01(-0.07%)
Aug 08, 2012 13.20 14.00 13.20 13.64 1,074,478 +0.45(+3.41%)
Aug 07, 2012 13.34 13.54 13.18 13.19 466,699 -0.16(-1.20%)
Aug 06, 2012 12.97 13.37 12.93 13.35 370,536 +0.38(+2.93%)
Aug 03, 2012 13.00 13.19 12.93 12.97 418,473 +0.21(+1.65%)
Aug 02, 2012 12.64 12.84 12.60 12.76 881,905 +0.01(+0.08%)
Aug 01, 2012 12.78 12.85 12.55 12.75 1,620,782 +0.05(+0.39%)
Jul 31, 2012 12.80 12.95 12.65 12.70 1,057,086 -0.10(-0.78%)
Jul 30, 2012 12.81 12.96 12.70 12.80 837,023 +0.00(+0.00%)
Jul 27, 2012 12.65 12.95 12.58 12.80 2,233,734 +0.25(+1.99%)
Jul 26, 2012 12.50 12.56 12.38 12.55 1,116,996 +0.27(+2.20%)
Jul 25, 2012 12.38 12.47 12.24 12.28 399,239 -0.02(-0.16%)
Jul 24, 2012 12.67 12.69 12.20 12.30 895,941 -0.36(-2.84%)
Jul 23, 2012 12.95 13.10 12.64 12.66 782,497 -0.51(-3.87%)
Jul 20, 2012 12.93 13.22 12.90 13.17 653,598 +0.15(+1.15%)
Jul 19, 2012 13.21 13.25 12.83 13.02 589,697 -0.18(-1.36%)
Jul 18, 2012 13.00 13.33 12.94 13.20 840,799 +0.20(+1.54%)
Jul 17, 2012 12.83 13.12 12.73 13.00 724,338 +0.18(+1.40%)
Jul 16, 2012 12.88 13.28 12.74 12.82 627,521 -0.03(-0.23%)
Jul 13, 2012 12.40 12.87 12.40 12.85 592,735 +0.46(+3.71%)
Jul 12, 2012 12.23 12.48 12.06 12.39 401,042 +0.12(+0.98%)
Jul 11, 2012 12.45 12.52 12.25 12.27 512,707 -0.21(-1.68%)
Jul 10, 2012 12.77 12.87 12.45 12.48 607,693 -0.23(-1.81%)
Jul 09, 2012 12.82 12.89 12.67 12.71 200,201 -0.15(-1.17%)
Jul 06, 2012 12.94 13.04 12.79 12.86 380,160 -0.27(-2.06%)
Jul 05, 2012 13.28 13.36 12.89 13.13 1,011,318 +0.07(+0.54%)
Jul 03, 2012 12.82 13.13 12.77 13.06 654,076 +0.28(+2.19%)
Jul 02, 2012 12.68 12.88 12.53 12.78 962,358 +0.09(+0.71%)
Jun 29, 2012 12.31 12.71 12.20 12.69 925,812 +0.67(+5.57%)
Jun 28, 2012 11.86 12.08 11.80 12.02 326,151 +0.11(+0.92%)
Jun 27, 2012 11.76 11.98 11.67 11.91 709,001 +0.17(+1.45%)
Jun 26, 2012 11.78 11.85 11.59 11.74 771,883 -0.04(-0.34%)
Jun 25, 2012 11.93 12.06 11.70 11.78 770,385 -0.30(-2.48%)
Jun 22, 2012 12.25 12.28 12.02 12.08 527,626 -0.06(-0.49%)
Jun 21, 2012 12.62 12.62 12.10 12.14 731,038 -0.41(-3.27%)
Jun 20, 2012 12.64 12.75 12.39 12.55 991,609 -0.12(-0.95%)
Jun 19, 2012 12.52 12.76 12.51 12.67 1,359,354 +0.22(+1.77%)
Jun 18, 2012 11.96 12.46 11.96 12.45 1,367,566 +0.35(+2.89%)
Jun 15, 2012 11.91 12.13 11.84 12.10 1,107,477 +0.27(+2.28%)
Jun 14, 2012 11.68 12.09 11.67 11.83 1,418,193 +0.15(+1.28%)
Jun 13, 2012 11.47 11.94 11.47 11.68 590,788 +0.16(+1.39%)
Jun 12, 2012 11.38 11.55 11.34 11.52 325,005 +0.23(+2.04%)
Jun 11, 2012 11.84 11.84 11.27 11.29 523,477 -0.33(-2.84%)
Jun 08, 2012 11.51 11.69 11.39 11.62 393,768 +0.06(+0.52%)
Jun 07, 2012 11.93 12.04 11.50 11.56 584,327 -0.23(-1.95%)
Jun 06, 2012 11.76 11.98 11.68 11.79 771,425 +0.17(+1.46%)
Jun 05, 2012 11.39 11.78 11.39 11.62 951,687 +0.20(+1.75%)
Jun 04, 2012 11.44 11.53 11.33 11.42 558,984 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.