Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.5034 +0.0214 (+4.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.260 1.280 1.210 1.230 575,348 -0.02(-1.60%)
May 27, 2022 1.190 1.250 1.180 1.250 681,374 +0.07(+5.93%)
May 26, 2022 1.130 1.210 1.130 1.180 586,070 +0.05(+4.42%)
May 25, 2022 1.110 1.150 1.100 1.130 418,635 +0.00(+0.00%)
May 24, 2022 1.180 1.180 1.100 1.130 644,781 -0.05(-4.24%)
May 23, 2022 1.200 1.200 1.150 1.180 817,507 +0.02(+1.72%)
May 20, 2022 1.260 1.260 1.120 1.160 718,057 -0.03(-2.52%)
May 19, 2022 1.130 1.230 1.130 1.190 571,060 +0.04(+3.48%)
May 18, 2022 1.130 1.220 1.120 1.150 731,369 -0.02(-1.71%)
May 17, 2022 1.150 1.200 1.129 1.170 622,735 +0.03(+2.63%)
May 16, 2022 1.170 1.190 1.120 1.140 487,709 -0.03(-2.56%)
May 13, 2022 1.100 1.170 1.100 1.170 1,119,287 +0.10(+9.35%)
May 12, 2022 1.050 1.110 1.000 1.070 1,197,519 +0.01(+0.94%)
May 11, 2022 1.100 1.200 1.050 1.060 1,489,186 -0.06(-5.36%)
May 10, 2022 1.140 1.155 1.050 1.120 1,593,158 +0.03(+2.75%)
May 09, 2022 1.180 1.190 1.080 1.090 1,428,710 -0.11(-9.17%)
May 06, 2022 1.290 1.300 1.190 1.200 1,224,829 -0.11(-8.40%)
May 05, 2022 1.370 1.383 1.270 1.310 772,226 -0.06(-4.38%)
May 04, 2022 1.350 1.390 1.300 1.370 1,133,637 +0.00(+0.00%)
May 03, 2022 1.340 1.390 1.330 1.370 886,996 +0.02(+1.48%)
May 02, 2022 1.270 1.350 1.260 1.350 936,407 +0.06(+4.65%)
Apr 29, 2022 1.310 1.390 1.275 1.290 982,231 -0.03(-2.27%)
Apr 28, 2022 1.350 1.350 1.230 1.320 1,424,252 -0.01(-0.75%)
Apr 27, 2022 1.300 1.360 1.280 1.330 1,005,287 +0.01(+0.76%)
Apr 26, 2022 1.360 1.360 1.260 1.320 2,538,198 -0.05(-3.65%)
Apr 25, 2022 1.310 1.370 1.265 1.370 2,356,982 +0.02(+1.48%)
Apr 22, 2022 1.410 1.420 1.340 1.350 1,887,395 -0.02(-1.46%)
Apr 21, 2022 1.610 1.620 1.350 1.370 7,167,310 -0.22(-13.84%)
Apr 20, 2022 1.800 1.830 1.560 1.590 14,618,557 -0.04(-2.45%)
Apr 19, 2022 1.560 1.650 1.560 1.630 5,056,707 +0.06(+3.82%)
Apr 18, 2022 1.620 1.630 1.560 1.570 1,575,449 -0.07(-4.27%)
Apr 14, 2022 1.630 1.660 1.600 1.640 1,354,272 -0.03(-1.80%)
Apr 13, 2022 1.600 1.680 1.570 1.670 1,666,653 +0.08(+5.03%)
Apr 12, 2022 1.690 1.710 1.560 1.590 2,883,197 -0.08(-4.79%)
Apr 11, 2022 1.670 1.730 1.630 1.670 1,539,183 -0.02(-1.18%)
Apr 08, 2022 1.690 1.755 1.600 1.690 4,747,705 +0.01(+0.60%)
Apr 07, 2022 1.690 1.710 1.620 1.680 2,207,515 -0.01(-0.59%)
Apr 06, 2022 1.770 1.780 1.650 1.690 3,370,824 -0.11(-6.11%)
Apr 05, 2022 1.900 1.919 1.770 1.800 3,052,830 -0.13(-6.74%)
Apr 04, 2022 1.890 2.010 1.870 1.930 3,200,229 +0.01(+0.52%)
Apr 01, 2022 2.050 2.053 1.850 1.920 10,160,830 -0.08(-4.00%)
Mar 31, 2022 1.940 2.270 1.920 2.000 20,991,620 +0.08(+4.17%)
Mar 30, 2022 2.120 2.280 1.890 1.920 17,258,202 -0.15(-7.25%)
Mar 29, 2022 2.120 2.175 1.950 2.070 6,361,739 +0.04(+1.97%)
Mar 28, 2022 1.880 2.065 1.810 2.030 3,473,952 +0.11(+5.73%)
Mar 25, 2022 2.000 2.050 1.860 1.920 2,953,913 +0.00(+0.00%)
Mar 24, 2022 1.820 1.920 1.790 1.920 1,525,401 +0.11(+6.08%)
Mar 23, 2022 1.790 1.870 1.772 1.810 803,092 +0.00(+0.00%)
Mar 22, 2022 1.810 1.850 1.760 1.810 914,590 -0.02(-1.09%)
Mar 21, 2022 1.760 1.890 1.752 1.830 1,214,993 +0.09(+5.17%)
Mar 18, 2022 1.710 1.810 1.700 1.740 891,367 +0.01(+0.58%)
Mar 17, 2022 1.650 1.765 1.625 1.730 1,156,333 +0.07(+4.22%)
Mar 16, 2022 1.650 1.750 1.640 1.660 1,444,491 -0.02(-1.19%)
Mar 15, 2022 1.630 1.690 1.520 1.680 1,523,188 +0.07(+4.35%)
Mar 14, 2022 1.860 1.860 1.600 1.610 4,493,877 -0.24(-12.97%)
Mar 11, 2022 2.000 2.010 1.840 1.850 3,560,472 -0.15(-7.50%)
Mar 10, 2022 2.170 2.170 1.930 2.000 5,905,206 -0.14(-6.54%)
Mar 09, 2022 2.240 2.460 2.120 2.140 15,075,994 +0.04(+1.90%)
Mar 08, 2022 2.170 2.390 1.960 2.100 11,749,414 +0.06(+2.94%)
Mar 07, 2022 1.850 2.130 1.850 2.040 2,108,863 +0.20(+10.87%)
Mar 04, 2022 1.940 1.978 1.814 1.840 902,484 -0.12(-6.12%)
Mar 03, 2022 2.050 2.050 1.931 1.960 428,081 -0.09(-4.39%)
Mar 02, 2022 2.020 2.070 1.995 2.050 413,384 +0.02(+0.99%)
Mar 01, 2022 2.000 2.030 1.965 2.030 462,143 +0.03(+1.50%)
Feb 28, 2022 1.950 2.070 1.950 2.000 599,105 +0.00(+0.00%)
Feb 25, 2022 1.950 2.000 1.930 2.000 422,785 +0.03(+1.52%)
Feb 24, 2022 1.800 1.970 1.750 1.970 889,126 +0.07(+3.68%)
Feb 23, 2022 1.860 1.955 1.810 1.900 977,334 +0.09(+4.97%)
Feb 22, 2022 1.900 1.930 1.800 1.810 829,224 -0.11(-5.73%)
Feb 18, 2022 1.920 0 -0.07(-3.52%)
Feb 17, 2022 2.150 2.160 1.971 1.990 779,205 -0.14(-6.57%)
Feb 16, 2022 2.140 2.205 2.080 2.130 848,791 +0.00(+0.00%)
Feb 15, 2022 2.060 2.150 2.031 2.130 776,823 +0.06(+2.90%)
Feb 14, 2022 1.930 2.140 1.930 2.070 586,204 +0.14(+7.25%)
Feb 11, 2022 2.070 2.090 1.930 1.930 589,878 -0.12(-5.85%)
Feb 10, 2022 2.100 2.195 2.020 2.050 618,247 -0.11(-5.09%)
Feb 09, 2022 2.050 2.180 1.950 2.160 1,801,927 +0.23(+11.92%)
Feb 08, 2022 1.990 1.990 1.922 1.930 418,156 -0.01(-0.52%)
Feb 07, 2022 2.000 2.051 1.935 1.940 547,778 -0.02(-1.02%)
Feb 04, 2022 1.930 2.017 1.900 1.960 572,930 +0.01(+0.51%)
Feb 03, 2022 2.060 1.910 1.950 806,232 -0.14(-6.70%)
Feb 02, 2022 2.130 2.130 2.050 2.090 404,232 -0.06(-2.79%)
Feb 01, 2022 2.050 2.250 2.020 2.150 690,949 +0.14(+6.97%)
Jan 31, 2022 1.870 2.020 2.010 507,797 +0.12(+6.35%)
Jan 28, 2022 1.870 1.910 1.810 1.890 718,295 +0.01(+0.53%)
Jan 27, 2022 1.980 2.043 1.870 1.880 722,910 -0.12(-6.00%)
Jan 26, 2022 2.100 2.130 1.960 2.000 387,568 -0.04(-1.96%)
Jan 25, 2022 1.930 2.065 1.930 2.040 380,090 +0.02(+0.99%)
Jan 24, 2022 2.000 2.040 1.825 2.020 1,034,843 +0.01(+0.50%)
Jan 21, 2022 2.210 2.220 2.010 2.010 897,343 -0.22(-9.87%)
Jan 20, 2022 2.210 2.399 2.190 2.230 728,579 +0.00(+0.00%)
Jan 19, 2022 2.270 2.280 2.170 2.230 573,116 +0.00(+0.00%)
Jan 18, 2022 2.320 2.338 2.200 2.230 673,844 -0.11(-4.70%)
Jan 14, 2022 2.340 0 +0.03(+1.30%)
Jan 13, 2022 2.420 2.420 2.270 2.310 534,396 -0.06(-2.53%)
Jan 12, 2022 2.330 2.420 2.310 2.370 656,471 +0.04(+1.72%)
Jan 11, 2022 2.200 2.390 2.200 2.330 560,564 +0.09(+4.02%)
Jan 10, 2022 2.250 2.265 2.160 2.240 504,901 -0.05(-2.18%)
Jan 07, 2022 2.250 2.341 2.230 2.290 430,194 +0.00(+0.00%)
Jan 06, 2022 2.310 2.390 2.200 2.290 534,855 +0.00(+0.00%)
Jan 05, 2022 2.400 2.538 2.290 2.290 767,840 -0.07(-2.97%)
Jan 04, 2022 2.400 2.450 2.290 2.360 657,807 -0.05(-2.07%)
Jan 03, 2022 2.160 2.410 2.160 2.410 1,016,106 +0.26(+12.09%)
Dec 31, 2021 2.150 2.240 2.150 2.150 1,022,434 +0.01(+0.47%)
Dec 30, 2021 2.110 2.270 2.110 2.140 1,465,446 +0.02(+0.94%)
Dec 29, 2021 2.190 2.220 2.110 2.120 1,059,786 -0.13(-5.78%)
Dec 28, 2021 2.350 2.370 2.240 2.250 798,885 -0.15(-6.25%)
Dec 27, 2021 2.480 2.480 2.370 2.400 1,025,763 -0.09(-3.61%)
Dec 23, 2021 2.510 2.560 2.425 2.490 635,667 +0.02(+0.81%)
Dec 22, 2021 2.450 2.500 2.410 2.470 359,911 +0.01(+0.41%)
Dec 21, 2021 2.410 2.485 2.401 2.460 552,976 +0.08(+3.36%)
Dec 20, 2021 2.400 2.415 2.320 2.380 559,018 -0.07(-2.86%)
Dec 17, 2021 2.380 2.500 2.310 2.450 826,594 +0.04(+1.66%)
Dec 16, 2021 2.570 2.570 2.385 2.410 488,083 -0.12(-4.74%)
Dec 15, 2021 2.450 2.540 2.350 2.530 847,901 +0.08(+3.27%)
Dec 14, 2021 2.560 2.570 2.450 2.450 493,473 -0.14(-5.41%)
Dec 13, 2021 2.670 2.710 2.550 2.590 760,797 -0.13(-4.78%)
Dec 10, 2021 2.850 2.850 2.650 2.720 783,143 -0.08(-2.86%)
Dec 09, 2021 2.940 3.025 2.800 2.800 601,374 -0.11(-3.78%)
Dec 08, 2021 2.780 3.000 2.710 2.910 829,295 +0.17(+6.20%)
Dec 07, 2021 2.690 2.829 2.680 2.740 648,122 +0.09(+3.40%)
Dec 06, 2021 2.500 2.700 2.390 2.650 776,809 +0.11(+4.33%)
Dec 03, 2021 2.730 2.740 2.460 2.540 1,703,413 -0.20(-7.30%)
Dec 02, 2021 2.680 2.760 2.590 2.740 1,019,178 +0.07(+2.62%)
Dec 01, 2021 2.920 2.940 2.645 2.670 1,397,729 -0.19(-6.64%)
Nov 30, 2021 2.990 3.035 2.789 2.860 1,037,862 -0.15(-4.98%)
Nov 29, 2021 3.060 3.100 2.930 3.010 680,172 -0.05(-1.63%)
Nov 26, 2021 3.030 3.119 2.960 3.060 314,225 -0.04(-1.29%)
Nov 24, 2021 2.950 3.120 2.905 3.100 430,876 +0.09(+2.99%)
Nov 23, 2021 3.080 3.130 2.910 3.010 849,439 -0.05(-1.63%)
Nov 22, 2021 3.260 3.265 2.990 3.060 1,044,738 -0.21(-6.42%)
Nov 19, 2021 3.220 3.290 3.200 3.270 725,071 +0.04(+1.24%)
Nov 18, 2021 3.440 3.250 3.140 3.230 1,647,932 -0.08(-2.42%)
Nov 17, 2021 3.370 3.449 3.280 3.310 1,430,227 -0.09(-2.65%)
Nov 16, 2021 3.530 3.530 3.370 3.400 838,080 -0.14(-3.95%)
Nov 15, 2021 3.580 3.610 3.470 3.540 399,200 -0.04(-1.12%)
Nov 12, 2021 3.580 3.725 3.460 3.580 911,496 +0.01(+0.28%)
Nov 11, 2021 3.500 3.780 3.500 3.570 1,163,111 +0.11(+3.18%)
Nov 10, 2021 3.550 3.450 3.460 841,443 -0.15(-4.16%)
Nov 09, 2021 3.690 3.690 3.450 3.610 703,819 -0.12(-3.22%)
Nov 08, 2021 3.460 3.830 3.430 3.730 2,305,301 +0.34(+10.03%)
Nov 05, 2021 3.460 3.500 3.370 3.390 571,383 -0.05(-1.45%)
Nov 04, 2021 3.450 3.540 3.300 3.440 1,061,272 +0.01(+0.29%)
Nov 03, 2021 3.280 3.470 3.275 3.430 874,924 +0.15(+4.57%)
Nov 02, 2021 3.320 3.380 3.210 3.280 594,754 -0.03(-0.91%)
Nov 01, 2021 3.180 3.350 3.260 3.310 899,129 +0.14(+4.42%)
Oct 29, 2021 3.180 3.250 3.130 3.170 348,650 -0.02(-0.63%)
Oct 28, 2021 3.090 3.240 3.050 3.190 1,014,675 +0.10(+3.24%)
Oct 27, 2021 3.150 3.173 3.070 3.090 495,023 -0.03(-0.96%)
Oct 26, 2021 3.250 3.120 787,386 -0.11(-3.41%)
Oct 25, 2021 3.140 3.230 3.071 3.230 922,385 +0.08(+2.54%)
Oct 22, 2021 3.280 3.309 3.080 3.150 1,336,841 -0.16(-4.83%)
Oct 21, 2021 3.360 3.430 3.300 3.310 834,654 -0.08(-2.36%)
Oct 20, 2021 3.420 3.450 3.370 3.390 708,888 -0.05(-1.45%)
Oct 19, 2021 3.430 3.460 3.370 3.440 585,266 +0.02(+0.58%)
Oct 18, 2021 3.430 3.530 3.370 3.420 1,087,968 +0.00(+0.00%)
Oct 15, 2021 3.560 3.610 3.420 3.420 993,485 -0.15(-4.20%)
Oct 14, 2021 3.680 3.680 3.530 3.570 805,593 -0.05(-1.38%)
Oct 13, 2021 3.850 3.870 3.530 3.620 1,894,470 -0.19(-4.99%)
Oct 12, 2021 3.850 4.190 3.610 3.810 5,791,212 +0.32(+9.17%)
Oct 11, 2021 3.370 3.540 3.370 3.490 3,721,584 +0.09(+2.65%)
Oct 08, 2021 3.410 3.470 3.390 3.400 179,790 -0.04(-1.16%)
Oct 07, 2021 3.410 3.480 3.370 3.440 344,550 +0.07(+2.08%)
Oct 06, 2021 3.360 3.400 3.310 3.370 346,950 -0.01(-0.30%)
Oct 05, 2021 3.440 3.480 3.360 3.380 493,733 -0.02(-0.59%)
Oct 04, 2021 3.500 3.580 3.400 3.400 825,044 -0.10(-2.86%)
Oct 01, 2021 3.580 3.608 3.471 3.500 299,694 -0.08(-2.23%)
Sep 30, 2021 3.550 3.660 3.500 3.580 380,575 +0.01(+0.28%)
Sep 29, 2021 3.500 3.670 3.380 3.570 1,266,573 +0.08(+2.29%)
Sep 28, 2021 3.690 3.690 3.470 3.490 540,936 -0.16(-4.38%)
Sep 27, 2021 3.480 3.745 3.470 3.650 412,587 +0.14(+3.99%)
Sep 24, 2021 3.590 3.680 3.510 3.510 354,076 -0.17(-4.62%)
Sep 23, 2021 3.630 3.700 3.560 3.680 304,932 +0.11(+3.08%)
Sep 22, 2021 3.500 3.640 3.500 3.570 263,970 +0.04(+1.13%)
Sep 21, 2021 3.470 3.550 3.400 3.530 478,114 +0.12(+3.52%)
Sep 20, 2021 3.540 3.580 3.390 3.410 593,280 -0.29(-7.84%)
Sep 17, 2021 3.600 3.750 3.570 3.700 430,775 +0.10(+2.78%)
Sep 16, 2021 3.600 3.620 3.500 3.600 291,768 +0.01(+0.28%)
Sep 15, 2021 3.530 3.678 3.530 3.590 511,694 +0.03(+0.84%)
Sep 14, 2021 3.710 3.724 3.540 3.560 522,253 -0.12(-3.26%)
Sep 13, 2021 3.700 3.760 3.570 3.680 495,568 +0.04(+1.10%)
Sep 10, 2021 3.690 3.760 3.630 3.640 400,303 -0.07(-1.89%)
Sep 09, 2021 3.620 3.780 3.580 3.710 428,566 +0.08(+2.20%)
Sep 08, 2021 3.720 3.770 3.610 3.630 502,068 -0.14(-3.71%)
Sep 07, 2021 3.860 3.980 3.760 3.770 637,637 -0.10(-2.58%)
Sep 03, 2021 3.970 3.990 3.820 3.870 441,243 -0.05(-1.28%)
Sep 02, 2021 3.870 4.060 3.850 3.920 795,538 +0.05(+1.29%)
Sep 01, 2021 3.940 3.960 3.835 3.870 439,824 -0.04(-1.02%)
Aug 31, 2021 3.750 3.920 3.750 3.910 503,689 +0.11(+2.89%)
Aug 30, 2021 3.770 3.860 3.670 3.800 501,059 +0.04(+1.06%)
Aug 27, 2021 3.830 3.870 3.760 3.760 611,902 -0.04(-1.05%)
Aug 26, 2021 3.740 3.888 3.740 3.800 337,114 +0.02(+0.53%)
Aug 25, 2021 3.780 3.880 3.740 3.780 325,282 -0.01(-0.26%)
Aug 24, 2021 3.720 3.810 3.670 3.790 353,067 +0.13(+3.55%)
Aug 23, 2021 3.440 3.680 3.400 3.660 1,001,025 +0.18(+5.17%)
Aug 20, 2021 3.350 3.510 3.250 3.480 484,214 +0.12(+3.57%)
Aug 19, 2021 3.540 3.600 3.360 3.360 823,766 -0.20(-5.62%)
Aug 18, 2021 3.530 3.695 3.450 3.560 724,340 +0.04(+1.14%)
Aug 17, 2021 3.850 3.850 3.470 3.520 1,658,472 -0.32(-8.33%)
Aug 16, 2021 4.000 4.030 3.810 3.840 953,997 -0.17(-4.24%)
Aug 13, 2021 4.210 4.210 4.020 4.010 479,062 -0.21(-4.98%)
Aug 12, 2021 4.100 4.250 4.050 4.220 505,582 +0.05(+1.20%)
Aug 11, 2021 4.430 4.430 4.160 4.170 705,281 -0.19(-4.36%)
Aug 10, 2021 4.220 4.405 4.150 4.360 1,205,807 +0.20(+4.81%)
Aug 09, 2021 4.050 4.250 3.980 4.160 827,707 +0.09(+2.21%)
Aug 06, 2021 4.000 4.125 3.910 4.070 495,118 +0.11(+2.78%)
Aug 05, 2021 3.850 4.070 3.800 3.960 712,933 +0.11(+2.86%)
Aug 04, 2021 3.910 4.020 3.820 3.850 519,358 -0.09(-2.28%)
Aug 03, 2021 3.970 3.990 3.840 3.940 398,128 -0.03(-0.76%)
Aug 02, 2021 3.850 4.027 3.838 3.970 803,047 +0.14(+3.66%)
Jul 30, 2021 3.850 3.960 3.809 3.830 589,553 -0.06(-1.54%)
Jul 29, 2021 3.930 4.060 3.850 3.890 783,512 -0.04(-1.02%)
Jul 28, 2021 3.870 4.000 3.830 3.930 651,179 +0.14(+3.69%)
Jul 27, 2021 3.930 3.940 3.650 3.790 1,528,496 -0.17(-4.29%)
Jul 26, 2021 4.000 4.090 3.860 3.960 1,424,982 -0.08(-1.98%)
Jul 23, 2021 4.170 4.220 4.020 4.040 612,566 -0.16(-3.81%)
Jul 22, 2021 4.260 4.370 4.120 4.200 455,959 -0.14(-3.23%)
Jul 21, 2021 4.200 4.360 4.200 4.340 562,912 +0.20(+4.83%)
Jul 20, 2021 4.110 4.225 3.950 4.140 609,951 +0.02(+0.49%)
Jul 19, 2021 3.990 4.120 3.860 4.120 795,305 +0.03(+0.73%)
Jul 16, 2021 4.200 4.210 4.020 4.090 515,050 -0.07(-1.68%)
Jul 15, 2021 4.100 4.240 4.030 4.160 636,622 -0.01(-0.24%)
Jul 14, 2021 4.360 4.410 4.120 4.170 750,798 -0.23(-5.23%)
Jul 13, 2021 4.420 4.450 4.310 4.400 437,670 -0.03(-0.68%)
Jul 12, 2021 4.400 4.489 4.261 4.430 620,330 +0.03(+0.68%)
Jul 09, 2021 4.400 4.470 4.259 4.400 501,554 +0.08(+1.85%)
Jul 08, 2021 4.130 4.340 3.971 4.320 990,620 +0.03(+0.70%)
Jul 07, 2021 4.700 4.760 4.250 4.290 1,633,647 -0.49(-10.25%)
Jul 06, 2021 4.730 4.860 4.665 4.780 574,706 +0.03(+0.63%)
Jul 02, 2021 4.860 4.900 4.660 4.750 735,512 -0.15(-3.06%)
Jul 01, 2021 4.960 4.960 4.750 4.900 991,586 +0.14(+2.94%)
Jun 30, 2021 4.990 5.060 4.740 4.760 1,200,106 -0.19(-3.84%)
Jun 29, 2021 5.070 5.190 4.900 4.950 1,079,203 -0.12(-2.37%)
Jun 28, 2021 5.000 5.200 4.960 5.070 1,179,980 -0.11(-2.12%)
Jun 25, 2021 5.100 5.280 5.000 5.180 2,032,381 +0.14(+2.78%)
Jun 24, 2021 5.280 5.380 4.910 5.040 3,344,703 -0.30(-5.62%)
Jun 23, 2021 5.120 5.410 5.030 5.340 4,709,107 +0.07(+1.33%)
Jun 22, 2021 4.420 5.700 4.390 5.270 22,307,380 +0.80(+17.90%)
Jun 21, 2021 4.540 4.540 4.360 4.470 620,453 -0.07(-1.54%)
Jun 18, 2021 4.590 4.650 4.480 4.540 674,949 -0.09(-1.94%)
Jun 17, 2021 4.800 4.880 4.570 4.630 569,256 -0.16(-3.34%)
Jun 16, 2021 4.410 4.820 4.410 4.790 893,666 +0.28(+6.21%)
Jun 15, 2021 4.710 4.710 4.430 4.510 797,804 -0.18(-3.84%)
Jun 14, 2021 4.650 4.860 4.590 4.690 1,114,870 +0.02(+0.43%)
Jun 11, 2021 4.580 4.820 4.580 4.670 891,205 +0.08(+1.74%)
Jun 10, 2021 4.660 4.770 4.520 4.590 964,489 -0.07(-1.50%)
Jun 09, 2021 5.120 5.130 4.630 4.660 1,994,729 -0.23(-4.70%)
Jun 08, 2021 4.660 4.950 4.582 4.890 3,111,960 +0.22(+4.71%)
Jun 07, 2021 4.410 4.730 4.350 4.670 1,314,384 +0.31(+7.11%)
Jun 04, 2021 4.380 4.470 4.250 4.360 1,924,715 +0.11(+2.59%)
Jun 03, 2021 4.610 4.610 4.250 4.250 1,649,249 -0.38(-8.21%)
Jun 02, 2021 4.300 4.740 4.200 4.630 2,854,625 +0.35(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.