Skip to main content

Aerospace & Defense Invesco ETF (NY: PPA )

102.31 -0.75 (-0.73%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 57.99 58.30 57.86 58.02 40,395 -0.54(-0.91%)
May 30, 2019 58.55 58.83 58.30 58.56 22,613 +0.12(+0.21%)
May 29, 2019 58.31 58.55 58.09 58.43 45,085 +0.04(+0.07%)
May 28, 2019 58.79 58.99 58.39 58.39 36,930 -0.34(-0.59%)
May 24, 2019 58.80 58.94 58.59 58.74 32,442 +0.21(+0.36%)
May 23, 2019 58.87 58.87 58.14 58.53 45,838 -0.91(-1.53%)
May 22, 2019 59.42 59.55 59.33 59.43 129,208 -0.11(-0.19%)
May 21, 2019 59.14 59.59 59.00 59.55 40,596 +0.77(+1.32%)
May 20, 2019 58.45 59.00 58.45 58.78 35,177 +0.06(+0.10%)
May 17, 2019 58.84 59.30 58.66 58.72 39,977 -0.54(-0.92%)
May 16, 2019 58.67 59.38 58.67 59.26 47,651 +0.78(+1.34%)
May 15, 2019 58.07 58.71 57.76 58.48 39,243 +0.03(+0.05%)
May 14, 2019 58.28 58.87 58.16 58.45 57,715 +0.36(+0.63%)
May 13, 2019 58.33 58.45 57.67 58.09 109,855 -1.36(-2.28%)
May 10, 2019 58.82 59.50 58.36 59.44 64,884 +0.37(+0.63%)
May 09, 2019 58.41 59.12 58.16 59.07 63,923 +0.23(+0.39%)
May 08, 2019 58.47 59.12 58.47 58.84 168,271 +0.25(+0.42%)
May 07, 2019 59.05 59.20 58.23 58.59 60,780 -1.04(-1.75%)
May 06, 2019 58.73 59.71 58.59 59.64 134,887 -0.06(-0.10%)
May 03, 2019 59.17 59.69 59.17 59.69 42,384 +0.75(+1.28%)
May 02, 2019 59.02 59.02 58.48 58.94 63,007 -0.22(-0.37%)
May 01, 2019 59.42 59.89 59.15 59.16 64,445 -0.05(-0.08%)
Apr 30, 2019 58.74 59.21 58.66 59.21 280,211 +0.57(+0.98%)
Apr 29, 2019 58.55 58.95 58.48 58.63 31,256 +0.12(+0.21%)
Apr 26, 2019 58.25 58.54 58.17 58.51 38,198 +0.33(+0.58%)
Apr 25, 2019 58.36 58.40 57.61 58.17 25,145 -0.39(-0.67%)
Apr 24, 2019 59.17 59.18 58.57 58.57 53,082 -0.30(-0.50%)
Apr 23, 2019 58.16 59.06 58.14 58.86 77,246 +1.22(+2.12%)
Apr 22, 2019 57.52 57.81 57.28 57.64 30,446 -0.04(-0.07%)
Apr 18, 2019 57.25 57.71 57.25 57.68 43,954 +0.66(+1.16%)
Apr 17, 2019 57.44 57.62 56.98 57.02 31,320 -0.20(-0.35%)
Apr 16, 2019 57.18 57.30 57.09 57.22 27,084 +0.23(+0.40%)
Apr 15, 2019 57.31 57.31 56.92 56.99 50,856 -0.32(-0.55%)
Apr 12, 2019 56.90 57.31 56.86 57.30 44,895 +0.74(+1.30%)
Apr 11, 2019 55.99 56.64 55.92 56.57 28,776 +0.65(+1.16%)
Apr 10, 2019 56.00 56.00 55.60 55.92 31,935 +0.04(+0.07%)
Apr 09, 2019 56.28 56.28 55.82 55.88 60,115 -0.72(-1.27%)
Apr 08, 2019 56.28 56.60 55.98 56.60 72,883 -0.05(-0.08%)
Apr 05, 2019 56.28 56.64 56.16 56.64 36,942 +0.51(+0.90%)
Apr 04, 2019 55.79 56.33 55.77 56.14 27,426 +0.42(+0.75%)
Apr 03, 2019 56.41 56.41 55.54 55.72 50,037 -0.45(-0.80%)
Apr 02, 2019 56.44 56.57 56.10 56.17 238,089 -0.29(-0.51%)
Apr 01, 2019 55.87 56.53 55.87 56.45 53,097 +1.06(+1.91%)
Mar 29, 2019 55.36 55.51 55.20 55.39 32,965 +0.42(+0.76%)
Mar 28, 2019 54.75 55.01 54.55 54.97 28,979 +0.40(+0.74%)
Mar 27, 2019 54.78 55.04 54.20 54.57 76,645 -0.15(-0.28%)
Mar 26, 2019 54.91 55.03 54.36 54.72 33,526 +0.18(+0.33%)
Mar 25, 2019 54.35 54.68 54.25 54.54 41,316 +0.21(+0.39%)
Mar 22, 2019 55.35 55.35 54.31 54.33 63,105 -1.21(-2.18%)
Mar 21, 2019 54.86 55.67 54.86 55.55 34,075 +0.48(+0.87%)
Mar 20, 2019 55.20 55.47 54.83 55.07 34,984 -0.19(-0.35%)
Mar 19, 2019 55.61 55.91 55.13 55.26 61,751 -0.15(-0.28%)
Mar 18, 2019 54.85 55.44 54.84 55.41 283,533 +0.53(+0.96%)
Mar 15, 2019 55.10 55.24 54.73 54.88 87,392 -0.14(-0.26%)
Mar 14, 2019 55.35 55.42 55.01 55.03 59,343 -0.29(-0.52%)
Mar 13, 2019 55.13 55.60 55.04 55.31 75,688 +0.38(+0.69%)
Mar 12, 2019 55.28 55.28 54.84 54.93 61,975 -0.40(-0.72%)
Mar 11, 2019 54.28 55.34 54.14 55.33 129,590 +0.31(+0.56%)
Mar 08, 2019 54.73 55.04 54.63 55.03 41,076 -0.11(-0.21%)
Mar 07, 2019 55.49 55.49 54.62 55.14 60,487 -0.34(-0.61%)
Mar 06, 2019 56.03 56.19 55.47 55.48 41,456 -0.49(-0.87%)
Mar 05, 2019 56.23 56.32 55.97 55.97 33,434 -0.26(-0.46%)
Mar 04, 2019 57.11 57.25 55.89 56.23 76,801 -0.64(-1.12%)
Mar 01, 2019 57.14 57.14 56.54 56.87 64,863 +0.11(+0.20%)
Feb 28, 2019 56.68 57.07 56.68 56.75 31,920 +0.10(+0.17%)
Feb 27, 2019 56.38 56.74 56.20 56.66 68,021 +0.14(+0.25%)
Feb 26, 2019 56.80 56.95 56.49 56.51 43,562 -0.33(-0.59%)
Feb 25, 2019 57.25 57.29 56.84 56.85 49,632 -0.07(-0.12%)
Feb 22, 2019 56.70 56.93 56.62 56.92 39,504 +0.48(+0.85%)
Feb 21, 2019 56.74 56.74 56.27 56.44 194,048 -0.36(-0.64%)
Feb 20, 2019 56.56 56.85 56.47 56.80 57,909 +0.29(+0.51%)
Feb 19, 2019 56.43 56.63 56.22 56.51 60,147 -0.08(-0.13%)
Feb 15, 2019 55.97 56.59 55.97 56.59 59,833 +0.93(+1.66%)
Feb 14, 2019 55.56 55.84 55.28 55.67 46,864 -0.08(-0.14%)
Feb 13, 2019 55.80 55.88 55.60 55.74 40,518 +0.14(+0.26%)
Feb 12, 2019 55.23 55.62 55.16 55.60 57,514 +0.72(+1.30%)
Feb 11, 2019 54.93 55.07 54.71 54.88 39,396 +0.15(+0.28%)
Feb 08, 2019 54.27 54.73 54.24 54.73 54,908 +0.23(+0.42%)
Feb 07, 2019 54.37 54.59 53.98 54.50 65,971 -0.22(-0.40%)
Feb 06, 2019 54.65 54.87 54.54 54.72 76,110 +0.10(+0.19%)
Feb 05, 2019 54.25 54.62 54.08 54.62 82,759 +0.49(+0.90%)
Feb 04, 2019 53.16 54.13 53.10 54.13 110,509 +1.03(+1.94%)
Feb 01, 2019 53.19 53.47 52.96 53.10 35,313 +0.13(+0.25%)
Jan 31, 2019 52.73 53.21 52.55 52.96 135,743 +0.06(+0.11%)
Jan 30, 2019 52.97 53.20 52.01 52.91 78,657 +0.52(+1.00%)
Jan 29, 2019 51.48 52.53 51.48 52.38 50,573 +1.03(+2.01%)
Jan 28, 2019 50.91 51.35 50.75 51.35 49,247 -0.07(-0.13%)
Jan 25, 2019 51.31 51.67 51.31 51.42 62,453 +0.52(+1.01%)
Jan 24, 2019 50.78 51.26 50.67 50.90 77,069 +0.39(+0.77%)
Jan 23, 2019 50.40 50.94 49.93 50.51 60,073 +0.53(+1.07%)
Jan 22, 2019 50.51 50.59 49.71 49.98 86,948 -0.86(-1.69%)
Jan 18, 2019 50.44 51.01 50.44 50.84 128,259 +0.75(+1.51%)
Jan 17, 2019 49.09 50.39 49.09 50.08 53,246 +0.82(+1.67%)
Jan 16, 2019 49.46 49.52 49.17 49.26 47,330 -0.14(-0.29%)
Jan 15, 2019 49.44 49.52 49.10 49.40 116,411 +0.07(+0.14%)
Jan 14, 2019 48.93 49.62 48.36 49.34 49,086 +0.00(+0.00%)
Jan 11, 2019 48.99 49.34 48.74 49.34 38,666 +0.10(+0.21%)
Jan 10, 2019 48.49 49.25 48.39 49.23 50,864 +0.59(+1.22%)
Jan 09, 2019 48.59 48.82 48.38 48.64 54,462 +0.25(+0.51%)
Jan 08, 2019 48.20 48.45 47.94 48.39 74,986 +0.62(+1.30%)
Jan 07, 2019 47.59 48.06 47.29 47.77 64,767 +0.25(+0.52%)
Jan 04, 2019 46.70 47.62 46.69 47.52 54,070 +1.55(+3.36%)
Jan 03, 2019 46.97 46.97 45.90 45.98 103,131 -1.24(-2.63%)
Jan 02, 2019 46.47 47.29 46.21 47.22 170,862 +0.03(+0.06%)
Dec 31, 2018 46.90 47.19 46.70 47.19 105,834 +0.55(+1.19%)
Dec 28, 2018 46.83 47.21 46.39 46.64 161,686 +0.09(+0.18%)
Dec 27, 2018 45.19 46.55 44.89 46.55 120,465 +0.63(+1.37%)
Dec 26, 2018 44.60 45.94 43.88 45.92 164,585 +1.58(+3.57%)
Dec 24, 2018 45.29 45.29 44.34 44.34 162,734 -1.39(-3.04%)
Dec 21, 2018 46.78 47.02 45.60 45.73 244,411 -1.13(-2.42%)
Dec 20, 2018 47.97 48.25 46.35 46.86 319,475 -1.39(-2.88%)
Dec 19, 2018 49.22 49.72 47.85 48.25 166,419 -1.03(-2.09%)
Dec 18, 2018 49.46 49.89 48.96 49.28 75,478 +0.26(+0.52%)
Dec 17, 2018 50.04 50.30 48.78 49.02 191,888 -1.09(-2.18%)
Dec 14, 2018 50.21 50.54 50.00 50.12 63,362 -0.57(-1.13%)
Dec 13, 2018 51.21 51.21 50.59 50.69 58,828 -0.30(-0.58%)
Dec 12, 2018 50.98 51.57 50.95 50.98 60,261 +0.66(+1.31%)
Dec 11, 2018 51.35 51.48 50.08 50.32 76,155 -0.30(-0.59%)
Dec 10, 2018 50.08 50.81 49.63 50.62 86,402 +0.71(+1.41%)
Dec 07, 2018 50.65 51.20 49.76 49.92 76,917 -0.77(-1.52%)
Dec 06, 2018 50.05 50.69 49.12 50.69 257,167 -0.15(-0.30%)
Dec 04, 2018 52.73 52.78 50.80 50.84 62,311 -2.05(-3.87%)
Dec 03, 2018 53.50 53.67 52.70 52.88 87,588 +0.32(+0.62%)
Nov 30, 2018 52.34 52.61 52.11 52.56 63,782 +0.19(+0.36%)
Nov 29, 2018 52.30 52.66 51.98 52.37 35,384 -0.02(-0.04%)
Nov 28, 2018 51.58 52.40 51.35 52.39 70,395 +1.09(+2.13%)
Nov 27, 2018 51.70 51.70 50.91 51.30 74,498 -0.75(-1.44%)
Nov 26, 2018 52.17 52.41 51.71 52.05 74,699 +0.34(+0.66%)
Nov 23, 2018 51.19 52.09 51.19 51.70 34,360 +0.29(+0.56%)
Nov 21, 2018 51.42 51.42 51.42 0 +0.27(+0.52%)
Nov 20, 2018 51.18 51.37 50.54 51.15 136,021 -0.75(-1.45%)
Nov 19, 2018 53.13 53.13 51.78 51.90 51,368 -1.27(-2.38%)
Nov 16, 2018 53.07 53.45 52.82 53.17 56,321 -0.10(-0.18%)
Nov 15, 2018 52.30 53.46 52.12 53.27 79,679 +0.68(+1.28%)
Nov 14, 2018 53.40 53.51 52.57 52.59 57,807 -0.41(-0.77%)
Nov 13, 2018 53.05 53.63 52.81 53.00 72,473 -0.03(-0.05%)
Nov 12, 2018 54.47 54.47 52.98 53.03 86,342 -1.46(-2.67%)
Nov 09, 2018 54.18 54.57 54.05 54.48 72,398 +0.08(+0.15%)
Nov 08, 2018 54.57 54.77 54.24 54.40 59,321 -0.16(-0.30%)
Nov 07, 2018 54.16 54.62 53.58 54.57 315,487 +0.72(+1.34%)
Nov 06, 2018 53.16 53.93 53.16 53.85 60,020 +0.69(+1.29%)
Nov 05, 2018 52.87 53.25 52.71 53.16 59,025 +0.33(+0.63%)
Nov 02, 2018 53.46 53.70 52.64 52.83 39,194 -0.29(-0.54%)
Nov 01, 2018 52.10 53.19 52.10 53.11 70,495 +1.27(+2.44%)
Oct 31, 2018 51.84 52.48 51.62 51.85 339,687 +0.58(+1.13%)
Oct 30, 2018 50.26 51.29 50.09 51.27 179,247 +0.93(+1.85%)
Oct 29, 2018 52.58 52.69 49.71 50.33 242,829 -1.64(-3.15%)
Oct 26, 2018 51.81 52.48 51.17 51.97 212,047 -0.35(-0.67%)
Oct 25, 2018 52.62 52.88 52.17 52.32 241,592 -0.11(-0.22%)
Oct 24, 2018 54.66 54.77 52.34 52.44 183,811 -2.02(-3.71%)
Oct 23, 2018 54.10 54.87 53.94 54.45 71,130 -0.44(-0.80%)
Oct 22, 2018 55.06 55.08 54.56 54.89 48,966 -0.13(-0.24%)
Oct 19, 2018 55.39 55.45 54.86 55.03 41,926 -0.26(-0.46%)
Oct 18, 2018 55.84 56.04 54.98 55.28 62,938 -0.90(-1.61%)
Oct 17, 2018 56.63 56.63 55.94 56.19 52,465 -0.47(-0.82%)
Oct 16, 2018 55.67 56.67 55.41 56.65 58,283 +1.28(+2.32%)
Oct 15, 2018 54.47 55.77 54.47 55.37 61,539 +0.82(+1.50%)
Oct 12, 2018 55.13 55.13 53.86 54.55 174,219 +0.25(+0.46%)
Oct 11, 2018 55.39 55.71 54.15 54.30 198,334 -1.42(-2.54%)
Oct 10, 2018 57.60 57.60 55.68 55.72 173,816 -1.81(-3.14%)
Oct 09, 2018 58.22 58.22 57.52 57.53 204,369 -0.83(-1.42%)
Oct 08, 2018 58.23 58.39 57.91 58.36 44,779 -0.02(-0.03%)
Oct 05, 2018 58.69 58.92 58.11 58.38 45,709 -0.31(-0.54%)
Oct 04, 2018 59.03 59.03 58.35 58.69 53,383 -0.23(-0.39%)
Oct 03, 2018 58.97 59.17 58.79 58.92 154,603 +0.25(+0.42%)
Oct 02, 2018 58.70 58.81 58.55 58.67 44,264 +0.01(+0.02%)
Oct 01, 2018 58.78 58.92 58.49 58.66 56,469 +0.11(+0.20%)
Sep 28, 2018 58.20 58.61 58.11 58.55 43,187 +0.30(+0.52%)
Sep 27, 2018 58.12 58.42 57.98 58.24 31,183 +0.21(+0.36%)
Sep 26, 2018 58.28 58.44 58.02 58.03 59,353 -0.23(-0.39%)
Sep 25, 2018 57.91 58.36 57.69 58.26 59,049 +0.52(+0.91%)
Sep 24, 2018 58.09 58.09 57.58 57.74 25,489 -0.41(-0.71%)
Sep 21, 2018 57.98 58.28 57.98 58.15 45,697 +0.35(+0.61%)
Sep 20, 2018 58.28 58.34 57.48 57.80 87,421 -0.31(-0.54%)
Sep 19, 2018 58.57 58.80 58.06 58.11 56,837 -0.50(-0.86%)
Sep 18, 2018 58.08 58.73 58.06 58.62 152,416 +0.59(+1.01%)
Sep 17, 2018 58.04 58.17 57.93 58.03 33,060 -0.03(-0.05%)
Sep 14, 2018 57.37 58.07 57.37 58.06 30,430 +0.72(+1.26%)
Sep 13, 2018 56.98 57.49 56.98 57.33 48,649 +0.47(+0.82%)
Sep 12, 2018 56.51 56.92 56.50 56.87 90,945 +0.26(+0.46%)
Sep 11, 2018 56.50 56.76 56.29 56.60 49,360 -0.09(-0.15%)
Sep 10, 2018 56.81 57.04 56.60 56.69 33,365 +0.07(+0.12%)
Sep 07, 2018 56.70 56.79 56.32 56.62 30,114 -0.19(-0.33%)
Sep 06, 2018 56.50 56.96 56.50 56.81 41,974 +0.46(+0.81%)
Sep 05, 2018 56.18 56.40 55.98 56.36 24,708 +0.12(+0.22%)
Sep 04, 2018 56.03 56.23 55.83 56.23 29,967 +0.04(+0.07%)
Aug 31, 2018 56.19 56.19 56.19 0 +0.06(+0.10%)
Aug 30, 2018 56.47 56.64 56.08 56.14 35,692 -0.45(-0.79%)
Aug 29, 2018 56.62 56.67 56.49 56.58 28,627 +0.03(+0.05%)
Aug 28, 2018 56.77 56.77 56.40 56.56 56,947 +0.05(+0.08%)
Aug 27, 2018 56.18 56.59 56.18 56.51 223,139 +0.56(+1.00%)
Aug 24, 2018 55.83 55.98 55.73 55.95 25,586 +0.28(+0.50%)
Aug 23, 2018 55.97 55.97 55.59 55.67 47,940 -0.32(-0.57%)
Aug 22, 2018 56.25 56.27 55.97 55.99 33,107 -0.42(-0.74%)
Aug 21, 2018 56.06 56.43 56.06 56.40 45,641 +0.46(+0.81%)
Aug 20, 2018 55.68 56.12 55.68 55.95 46,504 +0.25(+0.44%)
Aug 17, 2018 55.25 55.76 55.22 55.70 31,799 +0.33(+0.60%)
Aug 16, 2018 55.05 55.43 55.05 55.37 44,212 +0.62(+1.13%)
Aug 15, 2018 55.02 55.02 54.33 54.75 52,458 -0.49(-0.88%)
Aug 14, 2018 54.99 55.38 54.99 55.24 41,495 +0.42(+0.77%)
Aug 13, 2018 54.98 55.20 54.59 54.82 76,466 -0.09(-0.17%)
Aug 10, 2018 55.10 55.19 54.87 54.91 40,222 -0.38(-0.69%)
Aug 09, 2018 55.51 55.66 55.25 55.29 26,907 -0.21(-0.38%)
Aug 08, 2018 55.57 55.58 55.31 55.50 21,359 -0.08(-0.14%)
Aug 07, 2018 55.45 55.63 55.25 55.58 61,019 +0.23(+0.41%)
Aug 06, 2018 55.24 55.36 55.05 55.35 43,437 -0.03(-0.05%)
Aug 03, 2018 55.54 55.54 55.05 55.38 36,747 -0.19(-0.34%)
Aug 02, 2018 55.24 55.61 55.15 55.57 51,497 +0.03(+0.05%)
Aug 01, 2018 55.82 55.93 55.40 55.54 103,202 -0.37(-0.66%)
Jul 31, 2018 54.99 55.94 54.89 55.91 58,136 +1.23(+2.24%)
Jul 30, 2018 55.43 55.62 54.63 54.68 65,083 -0.78(-1.40%)
Jul 27, 2018 55.73 55.81 55.19 55.46 52,432 -0.07(-0.12%)
Jul 26, 2018 55.11 55.62 54.89 55.53 42,180 +0.42(+0.76%)
Jul 25, 2018 54.70 55.15 54.20 55.11 58,479 +0.23(+0.42%)
Jul 24, 2018 54.80 55.26 54.50 54.88 51,708 +0.35(+0.64%)
Jul 23, 2018 55.05 55.05 54.53 54.53 44,017 -0.47(-0.86%)
Jul 20, 2018 54.83 55.24 54.83 55.01 35,617 +0.12(+0.22%)
Jul 19, 2018 54.79 54.94 54.61 54.88 23,160 -0.08(-0.14%)
Jul 18, 2018 54.77 55.02 54.65 54.96 45,934 +0.26(+0.47%)
Jul 17, 2018 54.37 54.78 54.37 54.70 36,444 +0.29(+0.54%)
Jul 16, 2018 54.52 54.70 54.29 54.41 60,514 -0.06(-0.12%)
Jul 13, 2018 54.02 54.48 53.97 54.47 44,295 +0.38(+0.70%)
Jul 12, 2018 53.51 54.10 53.39 54.10 51,697 +1.00(+1.88%)
Jul 11, 2018 53.24 53.42 53.01 53.10 64,656 -0.63(-1.17%)
Jul 10, 2018 53.65 53.84 53.50 53.73 33,236 +0.21(+0.40%)
Jul 09, 2018 52.94 53.57 52.94 53.51 55,127 +0.81(+1.54%)
Jul 06, 2018 52.48 52.92 52.32 52.70 39,322 +0.14(+0.27%)
Jul 05, 2018 52.71 52.75 52.19 52.56 143,906 +0.09(+0.16%)
Jul 03, 2018 52.47 52.47 52.47 0 +0.06(+0.11%)
Jul 02, 2018 51.90 52.41 51.77 52.41 83,228 +0.26(+0.49%)
Jun 29, 2018 52.12 52.69 52.12 52.16 49,531 +0.21(+0.40%)
Jun 28, 2018 51.65 52.13 51.36 51.95 78,971 +0.19(+0.37%)
Jun 27, 2018 52.28 52.80 51.76 51.76 79,567 -0.42(-0.80%)
Jun 26, 2018 52.13 52.35 51.98 52.18 51,557 +0.16(+0.31%)
Jun 25, 2018 52.16 52.30 51.78 52.02 92,525 -0.41(-0.78%)
Jun 22, 2018 52.59 52.59 52.38 52.42 37,607 +0.11(+0.22%)
Jun 21, 2018 52.79 52.79 52.11 52.31 74,125 -0.47(-0.89%)
Jun 20, 2018 52.83 53.00 52.60 52.78 81,929 +0.09(+0.18%)
Jun 19, 2018 53.32 53.37 52.60 52.69 94,377 -1.13(-2.10%)
Jun 18, 2018 53.44 53.91 53.43 53.82 113,876 +0.00(+0.00%)
Jun 15, 2018 54.06 53.40 53.82 143,028 -0.24(-0.44%)
Jun 14, 2018 54.56 54.68 53.96 54.06 173,950 -0.37(-0.68%)
Jun 13, 2018 54.63 54.83 54.38 54.43 67,075 -0.31(-0.57%)
Jun 12, 2018 55.23 55.23 54.61 54.74 71,812 -0.46(-0.84%)
Jun 11, 2018 55.29 55.42 55.09 55.20 39,278 -0.04(-0.07%)
Jun 08, 2018 54.94 55.24 54.81 55.24 66,103 +0.27(+0.50%)
Jun 07, 2018 55.03 55.24 54.73 54.97 58,326 -0.02(-0.03%)
Jun 06, 2018 54.98 54.98 52,643 +0.39(+0.71%)
Jun 05, 2018 54.58 54.76 54.37 54.60 78,430 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.