Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.491 8.712 8.374 8.491 275,208 -0.29(-3.31%)
May 27, 2010 8.339 9.107 8.118 8.782 528,589 +1.12(+14.62%)
May 26, 2010 7.661 7.952 7.551 7.661 848 -0.11(-1.42%)
May 25, 2010 7.496 7.821 7.364 7.772 146,592 +0.08(+0.99%)
May 24, 2010 7.952 8.208 7.682 7.696 167,543 -0.29(-3.64%)
May 21, 2010 7.696 8.159 7.565 7.986 326,748 +0.18(+2.30%)
May 20, 2010 7.973 8.132 7.760 7.807 385,908 -0.86(-9.97%)
May 19, 2010 8.616 8.768 8.318 8.671 165,705 -0.01(-0.16%)
May 18, 2010 9.604 9.660 8.588 8.685 217,470 -0.76(-8.05%)
May 17, 2010 8.913 9.487 8.636 9.445 303,547 +0.62(+7.05%)
May 14, 2010 8.823 8.885 8.588 8.823 196,152 -0.12(-1.39%)
May 13, 2010 9.086 9.155 8.706 8.948 170,067 -0.14(-1.52%)
May 12, 2010 8.830 9.127 8.519 9.086 141,525 +0.26(+2.90%)
May 11, 2010 8.505 8.885 8.484 8.830 301,934 +0.53(+6.42%)
May 10, 2010 7.945 8.346 7.917 8.298 270,377 +0.67(+8.79%)
May 07, 2010 8.173 8.173 7.551 7.627 507,075 -0.38(-4.75%)
May 06, 2010 8.291 8.560 7.703 8.007 269,202 -0.37(-4.38%)
May 05, 2010 8.270 8.553 8.270 8.374 189,106 -0.14(-1.62%)
May 04, 2010 8.851 8.851 8.381 8.512 209,542 -0.49(-5.45%)
May 03, 2010 8.643 9.024 8.505 9.003 279,275 +0.42(+4.92%)
Apr 30, 2010 9.356 9.515 8.574 8.581 298,732 -0.82(-8.75%)
Apr 29, 2010 8.954 9.404 8.844 9.404 168,985 +0.47(+5.26%)
Apr 28, 2010 8.865 8.982 8.795 8.934 113,549 +0.15(+1.65%)
Apr 27, 2010 8.885 9.141 8.782 8.789 188,624 -0.11(-1.24%)
Apr 26, 2010 9.079 9.197 8.878 8.899 163,419 -0.21(-2.35%)
Apr 23, 2010 8.934 9.141 8.899 9.114 209,918 +0.17(+1.85%)
Apr 22, 2010 8.830 9.003 8.616 8.948 344,973 -0.01(-0.08%)
Apr 21, 2010 9.010 9.051 8.802 8.954 167,102 -0.06(-0.69%)
Apr 20, 2010 8.975 9.162 8.851 9.017 188,743 +0.03(+0.38%)
Apr 19, 2010 8.968 9.197 8.761 8.982 352,501 -0.11(-1.22%)
Apr 16, 2010 9.203 9.307 9.031 9.093 329,588 -0.19(-2.01%)
Apr 15, 2010 9.445 9.466 9.252 9.279 192,778 -0.14(-1.47%)
Apr 14, 2010 9.279 9.439 9.266 9.418 207,159 +0.15(+1.64%)
Apr 13, 2010 9.383 9.459 9.238 9.266 200,987 -0.08(-0.89%)
Apr 12, 2010 9.321 9.452 9.286 9.349 222,596 +0.04(+0.45%)
Apr 09, 2010 9.273 9.397 9.137 9.307 121,767 +0.06(+0.67%)
Apr 08, 2010 9.169 9.259 9.093 9.245 187,922 -0.01(-0.07%)
Apr 07, 2010 8.989 9.273 8.906 9.252 365,693 +0.18(+1.98%)
Apr 06, 2010 8.948 9.162 8.830 9.072 469,061 +0.19(+2.10%)
Apr 05, 2010 7.675 9.010 7.648 8.885 706,405 +1.20(+15.56%)
Apr 01, 2010 8.180 7.689 7.689 7.689 558,233 -0.11(-1.42%)
Mar 31, 2010 7.890 8.069 7.779 7.800 242,676 -0.15(-1.91%)
Mar 30, 2010 7.848 7.959 7.779 7.952 197,861 +0.09(+1.14%)
Mar 29, 2010 8.056 8.056 7.841 7.862 118,116 -0.19(-2.40%)
Mar 26, 2010 8.173 8.218 7.862 8.056 306,974 -0.06(-0.77%)
Mar 25, 2010 8.180 8.401 8.083 8.118 179,278 -0.03(-0.42%)
Mar 24, 2010 8.083 8.270 7.973 8.152 201,980 +0.00(+0.00%)
Mar 23, 2010 7.897 8.187 7.841 8.152 211,325 +0.24(+2.97%)
Mar 22, 2010 7.668 7.938 7.551 7.917 268,829 +0.19(+2.51%)
Mar 19, 2010 7.917 7.938 7.620 7.724 278,561 -0.15(-1.93%)
Mar 18, 2010 7.717 8.083 7.641 7.876 384,582 +0.19(+2.52%)
Mar 17, 2010 7.834 8.111 7.620 7.682 428,731 -0.21(-2.71%)
Mar 16, 2010 8.927 8.989 7.744 7.897 1,127,752 -1.85(-19.01%)
Mar 15, 2010 9.687 9.777 9.674 9.750 136,262 +0.05(+0.50%)
Mar 12, 2010 9.556 9.743 9.335 9.701 172,443 +0.15(+1.52%)
Mar 11, 2010 9.632 9.646 9.445 9.556 230,352 -0.20(-2.06%)
Mar 10, 2010 9.681 10.12 9.556 9.757 212,589 +0.03(+0.28%)
Mar 09, 2010 9.362 9.757 9.362 9.729 212,477 +0.30(+3.15%)
Mar 08, 2010 9.432 9.508 9.252 9.432 257,336 +0.03(+0.29%)
Mar 05, 2010 9.286 9.542 9.224 9.404 177,380 +0.11(+1.19%)
Mar 04, 2010 9.093 9.432 9.051 9.293 138,932 +0.26(+2.83%)
Mar 03, 2010 9.037 9.148 8.927 9.037 111,264 -0.01(-0.08%)
Mar 02, 2010 9.162 9.162 9.010 9.044 97,261 -0.07(-0.76%)
Mar 01, 2010 8.885 9.162 8.885 9.114 256,006 +0.26(+2.97%)
Feb 26, 2010 9.086 9.127 8.795 8.851 217,029 -0.20(-2.22%)
Feb 25, 2010 8.858 9.065 8.802 9.051 183,823 +0.04(+0.46%)
Feb 24, 2010 9.093 9.231 8.996 9.010 135,892 -0.08(-0.84%)
Feb 23, 2010 8.885 9.093 8.643 9.086 148,938 +0.20(+2.26%)
Feb 22, 2010 9.058 9.058 8.602 8.885 177,324 -0.05(-0.54%)
Feb 19, 2010 8.699 8.934 8.588 8.934 160,292 +0.21(+2.38%)
Feb 18, 2010 8.464 8.747 8.429 8.726 119,325 +0.28(+3.27%)
Feb 17, 2010 8.491 8.491 8.111 8.450 178,987 +0.03(+0.41%)
Feb 16, 2010 8.187 8.415 8.166 8.415 151,388 +0.34(+4.20%)
Feb 12, 2010 7.827 8.076 8.076 8.076 132,038 +0.17(+2.10%)
Feb 11, 2010 7.606 8.035 7.551 7.910 183,949 +0.28(+3.62%)
Feb 10, 2010 7.482 7.717 7.482 7.634 111,675 +0.14(+1.84%)
Feb 09, 2010 7.316 7.537 7.295 7.496 111,324 +0.27(+3.73%)
Feb 08, 2010 7.094 7.343 7.039 7.226 184,788 +0.10(+1.46%)
Feb 05, 2010 7.122 7.143 6.922 7.122 237,975 -0.06(-0.77%)
Feb 04, 2010 7.357 7.475 7.053 7.177 249,776 -0.21(-2.81%)
Feb 03, 2010 7.537 7.627 7.336 7.385 300,468 -0.25(-3.26%)
Feb 02, 2010 7.489 7.689 7.288 7.634 290,366 +0.03(+0.45%)
Feb 01, 2010 7.572 7.641 7.406 7.599 232,794 +0.04(+0.55%)
Jan 29, 2010 7.655 7.703 7.558 7.558 270,698 -0.06(-0.82%)
Jan 28, 2010 7.876 7.876 7.502 7.620 199,760 -0.22(-2.82%)
Jan 27, 2010 7.641 7.876 7.606 7.841 104,130 +0.14(+1.80%)
Jan 26, 2010 7.758 7.855 7.661 7.703 124,400 -0.05(-0.62%)
Jan 25, 2010 7.966 7.966 7.731 7.751 222,794 -0.16(-2.01%)
Jan 22, 2010 7.917 8.159 7.793 7.910 329,529 +0.01(+0.09%)
Jan 21, 2010 8.145 8.187 7.853 7.903 231,154 -0.19(-2.31%)
Jan 20, 2010 8.056 8.180 7.986 8.090 163,939 -0.08(-0.93%)
Jan 19, 2010 8.132 8.187 7.980 8.166 186,256 +0.07(+0.85%)
Jan 15, 2010 8.111 8.097 8.097 8.097 219,533 +0.01(+0.09%)
Jan 14, 2010 8.069 8.194 8.007 8.090 220,211 +0.02(+0.26%)
Jan 13, 2010 7.903 8.125 7.807 8.069 216,600 +0.20(+2.55%)
Jan 12, 2010 7.385 7.883 7.385 7.869 566,146 +0.41(+5.57%)
Jan 11, 2010 7.046 7.530 7.039 7.454 365,628 +0.46(+6.52%)
Jan 08, 2010 6.970 7.018 6.949 6.998 224,503 -0.01(-0.10%)
Jan 07, 2010 6.866 7.039 6.797 7.005 161,594 +0.17(+2.43%)
Jan 06, 2010 6.970 6.970 6.728 6.839 195,333 -0.12(-1.79%)
Jan 05, 2010 7.005 7.008 6.856 6.963 183,642 -0.02(-0.30%)
Jan 04, 2010 6.859 6.984 6.749 6.984 151,002 +0.26(+3.91%)
Dec 31, 2009 6.846 6.721 6.721 6.721 198,129 -0.13(-1.92%)
Dec 30, 2009 6.756 6.852 6.610 6.852 111,179 +0.09(+1.33%)
Dec 29, 2009 6.548 6.776 6.548 6.763 90,838 +0.21(+3.27%)
Dec 28, 2009 6.514 6.555 6.438 6.548 91,564 +0.08(+1.28%)
Dec 24, 2009 6.465 6.507 6.403 6.465 34,059 +0.01(+0.21%)
Dec 23, 2009 6.486 6.493 6.320 6.451 141,523 +0.03(+0.43%)
Dec 22, 2009 6.534 6.610 6.348 6.424 165,754 -0.12(-1.90%)
Dec 21, 2009 6.341 6.700 6.334 6.548 240,317 +0.17(+2.71%)
Dec 18, 2009 6.714 6.776 6.306 6.375 731,930 -0.22(-3.35%)
Dec 17, 2009 6.832 6.873 6.576 6.597 212,555 -0.27(-3.93%)
Dec 16, 2009 6.956 6.984 6.797 6.866 171,099 +0.00(+0.00%)
Dec 15, 2009 6.700 7.005 6.610 6.866 395,477 +0.19(+2.90%)
Dec 14, 2009 6.409 6.673 6.396 6.673 357,105 +0.26(+4.10%)
Dec 11, 2009 6.465 6.500 6.313 6.410 377,241 -0.06(-0.86%)
Dec 10, 2009 6.479 6.569 6.389 6.465 379,864 -0.07(-1.06%)
Dec 09, 2009 6.292 6.569 5.988 6.534 3,075,642 -0.97(-12.90%)
Dec 08, 2009 7.468 7.572 7.295 7.502 188,060 -0.05(-0.64%)
Dec 07, 2009 7.309 7.572 7.295 7.551 193,129 +0.22(+3.02%)
Dec 04, 2009 7.323 7.496 7.136 7.330 132,302 +0.15(+2.12%)
Dec 03, 2009 7.267 7.336 7.150 7.177 214,189 -0.03(-0.38%)
Dec 02, 2009 7.219 7.364 7.164 7.205 122,532 -0.01(-0.19%)
Dec 01, 2009 7.212 7.281 7.060 7.219 246,543 +0.10(+1.46%)
Nov 30, 2009 7.053 7.136 7.032 7.115 203,577 +0.08(+1.08%)
Nov 27, 2009 7.088 7.164 7.039 7.039 116,037 -0.25(-3.42%)
Nov 25, 2009 7.385 7.385 7.267 7.288 98,619 +0.03(+0.48%)
Nov 24, 2009 7.267 7.323 7.101 7.253 102,625 -0.04(-0.57%)
Nov 23, 2009 7.350 7.589 7.226 7.295 186,506 +0.04(+0.57%)
Nov 20, 2009 7.219 7.295 7.101 7.253 172,738 -0.01(-0.10%)
Nov 19, 2009 7.392 7.530 7.226 7.260 134,171 -0.24(-3.23%)
Nov 18, 2009 7.502 7.585 7.336 7.502 145,617 +0.03(+0.46%)
Nov 17, 2009 7.544 7.618 7.468 7.468 62,662 -0.12(-1.64%)
Nov 16, 2009 7.295 7.668 7.295 7.592 133,116 +0.35(+4.77%)
Nov 13, 2009 7.157 7.309 7.067 7.247 108,102 +0.02(+0.29%)
Nov 12, 2009 7.509 7.592 7.164 7.226 221,342 -0.31(-4.13%)
Nov 11, 2009 7.696 7.786 7.350 7.537 110,738 -0.08(-1.00%)
Nov 10, 2009 7.655 7.731 7.606 7.613 110,955 -0.11(-1.43%)
Nov 09, 2009 7.738 7.758 7.606 7.724 132,900 +0.09(+1.18%)
Nov 06, 2009 7.682 7.765 7.578 7.634 136,499 -0.08(-0.99%)
Nov 05, 2009 7.399 7.903 7.392 7.710 292,305 +0.37(+4.99%)
Nov 04, 2009 7.440 7.703 7.198 7.343 346,359 +0.03(+0.47%)
Nov 03, 2009 7.191 7.392 7.143 7.309 373,436 +0.07(+0.96%)
Nov 02, 2009 7.371 7.482 7.005 7.240 428,584 -0.01(-0.10%)
Oct 30, 2009 7.572 7.655 7.039 7.247 231,283 -0.38(-4.99%)
Oct 29, 2009 7.675 7.869 7.468 7.627 289,137 +0.07(+0.91%)
Oct 28, 2009 7.903 8.089 7.433 7.558 267,445 -0.34(-4.29%)
Oct 27, 2009 8.719 8.816 7.862 7.897 502,087 -0.77(-8.93%)
Oct 26, 2009 9.037 9.266 8.650 8.671 171,460 -0.35(-3.91%)
Oct 23, 2009 9.155 9.252 8.989 9.024 172,120 -0.46(-4.88%)
Oct 22, 2009 9.369 9.625 9.349 9.487 152,250 +0.15(+1.55%)
Oct 21, 2009 9.473 9.909 9.279 9.342 126,717 -0.19(-2.03%)
Oct 20, 2009 9.452 9.625 9.452 9.535 82,865 -0.41(-4.17%)
Oct 19, 2009 9.971 10.06 9.563 9.950 153,982 +0.07(+0.70%)
Oct 16, 2009 9.950 10.25 9.563 9.881 140,637 -0.21(-2.12%)
Oct 15, 2009 10.28 10.28 10.05 10.10 169,310 -0.29(-2.80%)
Oct 14, 2009 10.41 10.41 10.01 10.39 192,798 +0.15(+1.42%)
Oct 13, 2009 10.21 10.30 10.03 10.24 135,510 +0.03(+0.27%)
Oct 12, 2009 10.21 10.33 10.14 10.21 152,556 +0.01(+0.07%)
Oct 09, 2009 10.12 10.30 10.07 10.21 138,596 +0.14(+1.37%)
Oct 08, 2009 9.466 10.11 9.466 10.07 504,719 +0.65(+6.90%)
Oct 07, 2009 9.203 9.432 9.203 9.418 179,385 +0.21(+2.33%)
Oct 06, 2009 9.093 9.300 8.975 9.203 95,994 +0.20(+2.23%)
Oct 05, 2009 8.927 9.100 8.844 9.003 84,254 +0.21(+2.36%)
Oct 02, 2009 8.954 9.044 8.782 8.795 104,266 -0.12(-1.40%)
Oct 01, 2009 9.950 9.950 8.892 8.920 320,139 -1.13(-11.22%)
Sep 30, 2009 10.22 10.22 9.632 10.05 218,626 -0.14(-1.36%)
Sep 29, 2009 10.06 10.30 9.888 10.19 188,639 +0.17(+1.66%)
Sep 28, 2009 9.909 10.05 9.833 10.02 335,407 +0.12(+1.19%)
Sep 25, 2009 10.06 10.30 9.826 9.902 196,800 -0.30(-2.91%)
Sep 24, 2009 10.23 10.44 10.08 10.20 308,448 +0.03(+0.34%)
Sep 23, 2009 9.798 10.33 9.681 10.16 239,428 +0.38(+3.89%)
Sep 22, 2009 9.764 9.853 9.681 9.784 147,918 +0.10(+1.07%)
Sep 21, 2009 9.660 9.826 9.598 9.681 154,895 -0.11(-1.13%)
Sep 18, 2009 9.632 9.812 9.466 9.791 235,907 +0.19(+2.02%)
Sep 17, 2009 9.321 9.687 9.231 9.598 159,073 +0.42(+4.60%)
Sep 16, 2009 9.024 9.362 9.003 9.176 144,390 +0.11(+1.22%)
Sep 15, 2009 8.941 9.127 8.941 9.065 121,127 +0.12(+1.31%)
Sep 14, 2009 8.872 9.141 8.816 8.948 191,209 +0.03(+0.31%)
Sep 11, 2009 9.107 9.210 8.885 8.920 125,491 -0.19(-2.12%)
Sep 10, 2009 9.044 9.190 8.989 9.114 100,685 +0.07(+0.76%)
Sep 09, 2009 9.010 9.217 8.885 9.044 163,346 +0.06(+0.62%)
Sep 08, 2009 8.816 9.155 8.782 8.989 226,123 +0.34(+3.92%)
Sep 04, 2009 8.692 9.113 8.464 8.650 397,394 +0.29(+3.47%)
Sep 03, 2009 8.588 9.335 8.007 8.360 501,325 +0.43(+5.41%)
Sep 02, 2009 8.415 8.512 7.903 7.931 275,033 -0.48(-5.67%)
Sep 01, 2009 8.858 9.197 8.325 8.408 183,757 -0.48(-5.37%)
Aug 31, 2009 9.037 9.072 8.775 8.885 127,761 -0.29(-3.17%)
Aug 28, 2009 9.356 9.439 9.086 9.176 143,273 -0.06(-0.67%)
Aug 27, 2009 9.079 9.314 8.719 9.238 153,926 +0.24(+2.61%)
Aug 26, 2009 8.740 9.120 8.692 9.003 138,504 +0.18(+2.04%)
Aug 25, 2009 8.768 8.968 8.712 8.823 141,160 +0.15(+1.75%)
Aug 24, 2009 8.913 9.183 8.574 8.671 140,848 -0.19(-2.18%)
Aug 21, 2009 8.318 9.044 8.318 8.865 231,416 +0.57(+6.92%)
Aug 20, 2009 8.125 8.360 8.056 8.291 105,561 +0.17(+2.13%)
Aug 19, 2009 7.938 8.325 7.938 8.118 116,144 -0.07(-0.84%)
Aug 18, 2009 8.145 8.671 8.063 8.187 288,247 +0.01(+0.08%)
Aug 17, 2009 8.470 8.498 8.000 8.180 195,608 -0.51(-5.89%)
Aug 14, 2009 9.017 9.217 8.547 8.692 183,780 -0.36(-3.97%)
Aug 13, 2009 8.906 9.231 8.754 9.051 119,220 +0.17(+1.95%)
Aug 12, 2009 8.657 9.010 8.609 8.878 274,396 +0.22(+2.56%)
Aug 11, 2009 9.065 9.114 8.643 8.657 153,598 -0.44(-4.79%)
Aug 10, 2009 9.100 9.190 8.809 9.093 154,902 -0.06(-0.60%)
Aug 07, 2009 9.127 9.349 8.989 9.148 136,652 +0.21(+2.32%)
Aug 06, 2009 9.190 9.418 8.899 8.941 186,867 -0.32(-3.44%)
Aug 05, 2009 9.639 9.653 9.138 9.259 132,798 -0.23(-2.41%)
Aug 04, 2009 9.528 9.708 9.418 9.487 127,591 -0.31(-3.19%)
Aug 03, 2009 9.888 9.992 9.653 9.800 221,802 -0.07(-0.75%)
Jul 31, 2009 10.02 10.27 9.853 9.874 151,538 -0.23(-2.26%)
Jul 30, 2009 10.19 10.76 9.971 10.10 393,409 +0.04(+0.41%)
Jul 29, 2009 9.929 10.18 9.812 10.06 156,319 +0.00(+0.00%)
Jul 28, 2009 9.805 10.11 9.757 10.06 447,989 +0.09(+0.90%)
Jul 27, 2009 9.494 10.05 9.452 9.971 273,407 +0.43(+4.49%)
Jul 24, 2009 9.459 9.563 9.148 9.542 161,322 +0.04(+0.44%)
Jul 23, 2009 8.560 9.515 8.505 9.501 430,186 +0.91(+10.54%)
Jul 22, 2009 8.194 8.726 8.125 8.595 158,282 +0.36(+4.37%)
Jul 21, 2009 8.152 8.298 8.097 8.235 171,454 +0.06(+0.76%)
Jul 20, 2009 8.083 8.360 7.952 8.173 200,191 +0.22(+2.78%)
Jul 17, 2009 8.021 8.021 7.890 7.952 138,537 -0.01(-0.17%)
Jul 16, 2009 7.475 8.021 7.371 7.966 181,044 +0.47(+6.27%)
Jul 15, 2009 7.177 7.516 7.177 7.496 181,863 +0.39(+5.55%)
Jul 14, 2009 6.894 7.226 6.873 7.101 128,847 +0.26(+3.74%)
Jul 13, 2009 6.865 6.915 6.769 6.846 137,542 +0.26(+3.99%)
Jul 10, 2009 6.306 6.631 6.306 6.583 175,007 +0.12(+1.82%)
Jul 09, 2009 6.693 6.832 6.438 6.465 133,829 -0.19(-2.91%)
Jul 08, 2009 6.521 6.704 6.416 6.659 255,552 +0.15(+2.34%)
Jul 07, 2009 6.908 6.908 6.486 6.507 180,627 -0.36(-5.24%)
Jul 06, 2009 6.887 7.164 6.597 6.866 229,808 +0.02(+0.30%)
Jul 02, 2009 6.928 7.108 6.756 6.846 277,136 -0.24(-3.32%)
Jul 01, 2009 7.336 7.364 6.832 7.081 222,428 -0.21(-2.85%)
Jun 30, 2009 7.274 7.489 7.177 7.288 119,956 +0.03(+0.48%)
Jun 29, 2009 7.253 7.323 6.928 7.253 230,603 +0.10(+1.35%)
Jun 26, 2009 7.440 7.447 6.721 7.157 457,797 -0.41(-5.48%)
Jun 25, 2009 7.281 7.578 7.219 7.572 190,721 +0.25(+3.40%)
Jun 24, 2009 7.323 7.551 7.164 7.323 191,831 +0.05(+0.67%)
Jun 23, 2009 7.357 7.634 7.081 7.274 387,671 -0.05(-0.66%)
Jun 22, 2009 7.468 7.655 7.309 7.323 368,250 -0.33(-4.34%)
Jun 19, 2009 7.717 8.263 7.606 7.655 298,356 +0.03(+0.36%)
Jun 18, 2009 7.627 7.779 7.302 7.627 252,075 +0.00(+0.00%)
Jun 17, 2009 7.537 7.738 7.537 7.627 193,942 +0.00(+0.00%)
Jun 16, 2009 7.765 7.924 7.565 7.627 220,399 -0.01(-0.09%)
Jun 15, 2009 7.572 7.800 7.509 7.634 239,458 -0.13(-1.69%)
Jun 12, 2009 8.159 8.235 7.530 7.765 350,717 -0.57(-6.80%)
Jun 11, 2009 7.648 8.989 7.648 8.332 604,686 +0.62(+8.07%)
Jun 10, 2009 7.171 8.009 7.015 7.710 737,536 +0.63(+8.89%)
Jun 09, 2009 6.604 7.247 6.189 7.081 1,306,920 +1.48(+26.42%)
Jun 08, 2009 5.774 5.774 5.559 5.601 169,619 -0.12(-2.06%)
Jun 05, 2009 5.725 5.788 5.642 5.718 120,929 +0.08(+1.47%)
Jun 04, 2009 5.781 5.781 5.546 5.635 196,910 -0.09(-1.57%)
Jun 03, 2009 5.850 5.877 5.635 5.725 163,735 -0.17(-2.82%)
Jun 02, 2009 5.877 5.947 5.552 5.891 172,799 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.