Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp ADR (NY: KYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 96.85 96.88 96.31 96.66 16,700 -0.04(-0.04%)
May 29, 2008 94.50 96.70 94.50 96.70 16,130 +2.72(+2.89%)
May 28, 2008 93.25 94.19 93.20 93.98 17,310 -0.72(-0.76%)
May 27, 2008 94.24 94.75 93.74 94.70 9,500 -0.48(-0.50%)
May 26, 2008 95.08 95.38 94.48 95.18 0 +0.00(+0.00%)
May 23, 2008 95.08 95.38 94.48 95.18 8,313 +1.05(+1.12%)
May 22, 2008 94.47 94.72 93.69 94.13 8,000 -0.10(-0.11%)
May 21, 2008 95.11 95.67 94.22 94.23 4,107 -1.03(-1.08%)
May 20, 2008 96.58 96.58 95.00 95.26 17,705 -3.03(-3.08%)
May 19, 2008 98.21 99.10 98.11 98.29 11,808 +0.43(+0.44%)
May 16, 2008 98.00 98.14 97.50 97.86 9,147 +0.02(+0.02%)
May 15, 2008 97.45 98.11 96.33 97.84 11,796 +1.37(+1.42%)
May 14, 2008 95.95 97.19 95.95 96.47 12,000 +1.99(+2.11%)
May 13, 2008 94.95 95.08 94.47 94.48 8,200 -0.15(-0.16%)
May 12, 2008 93.06 94.63 93.06 94.63 23,200 +2.13(+2.30%)
May 09, 2008 92.50 92.96 92.17 92.50 8,400 -1.40(-1.49%)
May 08, 2008 92.95 94.25 92.95 93.90 20,165 +3.15(+3.47%)
May 07, 2008 92.18 92.43 90.20 90.75 11,554 -1.92(-2.07%)
May 06, 2008 91.84 92.75 91.81 92.67 8,200 +0.35(+0.38%)
May 05, 2008 86.95 92.68 91.63 92.32 8,492 +0.02(+0.02%)
May 02, 2008 92.89 92.97 91.92 92.30 12,010 -0.52(-0.56%)
May 01, 2008 90.92 92.82 90.92 92.82 20,920 +1.59(+1.74%)
Apr 30, 2008 92.05 92.90 91.00 91.23 43,236 +0.98(+1.09%)
Apr 29, 2008 90.45 90.48 89.58 90.25 18,520 -0.20(-0.22%)
Apr 28, 2008 90.00 91.14 89.51 90.45 30,359 +5.06(+5.93%)
Apr 25, 2008 86.69 86.72 84.73 85.39 7,300 +1.49(+1.78%)
Apr 24, 2008 84.81 84.81 83.41 83.90 9,715 -0.46(-0.55%)
Apr 23, 2008 84.05 84.47 83.60 84.36 22,000 -1.05(-1.23%)
Apr 22, 2008 86.64 86.64 85.11 85.41 12,200 -0.09(-0.11%)
Apr 21, 2008 86.20 86.20 84.87 85.50 36,333 -1.34(-1.54%)
Apr 18, 2008 87.07 87.20 85.73 86.84 34,859 +0.44(+0.51%)
Apr 17, 2008 85.87 86.65 85.67 86.40 19,000 +1.94(+2.30%)
Apr 16, 2008 83.67 84.46 83.58 84.46 14,370 +1.68(+2.03%)
Apr 15, 2008 84.14 84.14 82.23 82.78 3,900 -0.45(-0.54%)
Apr 14, 2008 84.80 84.80 83.23 83.23 9,700 -1.07(-1.27%)
Apr 11, 2008 84.65 85.46 84.24 84.30 12,300 +0.48(+0.57%)
Apr 10, 2008 84.00 84.74 82.98 83.82 27,600 -0.80(-0.95%)
Apr 09, 2008 84.96 85.30 84.33 84.62 17,200 +0.41(+0.49%)
Apr 08, 2008 84.20 84.35 83.52 84.21 25,100 -0.97(-1.14%)
Apr 07, 2008 85.64 85.64 85.00 85.18 10,700 -0.02(-0.02%)
Apr 04, 2008 85.98 85.98 84.84 85.20 25,900 -0.55(-0.64%)
Apr 03, 2008 86.13 86.60 85.72 85.75 27,200 -0.38(-0.44%)
Apr 02, 2008 86.46 86.57 85.75 86.13 20,000 -0.52(-0.60%)
Apr 01, 2008 168.12 86.65 85.00 86.65 37,100 +2.59(+3.08%)
Mar 31, 2008 83.93 84.35 82.92 84.06 74,600 -3.07(-3.52%)
Mar 28, 2008 88.00 88.31 87.13 87.13 21,100 +1.38(+1.61%)
Mar 27, 2008 87.17 87.17 85.75 85.75 22,500 -3.25(-3.65%)
Mar 26, 2008 89.60 89.89 88.50 89.00 12,800 -0.46(-0.51%)
Mar 25, 2008 88.68 89.97 88.68 89.46 17,700 +0.84(+0.95%)
Mar 24, 2008 88.00 88.77 87.87 88.62 21,500 +4.62(+5.50%)
Mar 21, 2008 82.74 84.36 82.07 84.00 10,800 +0.00(+0.00%)
Mar 20, 2008 82.74 84.36 82.07 84.00 10,800 +1.36(+1.65%)
Mar 19, 2008 85.28 85.45 82.55 82.64 16,400 -3.43(-3.99%)
Mar 18, 2008 83.79 86.34 83.79 86.07 37,800 +3.47(+4.20%)
Mar 17, 2008 81.81 83.45 81.69 82.60 25,000 -0.21(-0.25%)
Mar 14, 2008 84.46 84.52 82.52 82.81 20,400 -1.72(-2.03%)
Mar 13, 2008 83.25 85.12 83.25 84.53 97,500 +0.39(+0.46%)
Mar 12, 2008 85.00 85.00 84.14 84.14 36,000 -0.32(-0.38%)
Mar 11, 2008 83.52 84.65 83.09 84.46 15,800 +0.86(+1.03%)
Mar 10, 2008 82.50 84.16 82.50 83.60 35,463 +1.75(+2.14%)
Mar 07, 2008 82.25 82.48 81.43 81.85 16,300 -0.07(-0.09%)
Mar 06, 2008 83.65 83.65 81.85 81.92 18,800 -1.82(-2.17%)
Mar 05, 2008 84.25 84.48 83.38 83.74 13,200 +1.04(+1.26%)
Mar 04, 2008 83.04 83.12 81.46 82.70 20,900 -0.34(-0.41%)
Mar 03, 2008 82.02 83.14 82.02 83.04 18,600 +2.00(+2.47%)
Feb 29, 2008 82.29 82.31 81.03 81.04 15,300 -1.87(-2.26%)
Feb 28, 2008 83.25 83.47 82.75 82.91 17,700 -0.27(-0.32%)
Feb 27, 2008 83.01 84.00 82.96 83.18 24,500 +0.77(+0.93%)
Feb 26, 2008 81.66 82.65 81.00 82.41 32,300 -0.58(-0.70%)
Feb 25, 2008 81.99 83.16 81.26 82.99 39,600 +3.59(+4.52%)
Feb 22, 2008 80.30 80.30 78.27 79.40 18,500 -0.90(-1.12%)
Feb 21, 2008 80.35 81.53 80.23 80.30 18,800 +0.98(+1.24%)
Feb 20, 2008 78.33 79.92 78.23 79.32 22,900 -0.24(-0.30%)
Feb 19, 2008 80.71 80.81 79.21 79.56 52,000 +0.51(+0.65%)
Feb 18, 2008 79.25 79.51 78.43 79.05 0 +0.00(+0.00%)
Feb 15, 2008 79.25 79.51 78.43 79.05 19,400 -0.16(-0.20%)
Feb 14, 2008 80.25 80.25 78.76 79.21 49,000 +1.89(+2.44%)
Feb 13, 2008 77.00 77.43 76.46 77.32 30,000 +0.12(+0.16%)
Feb 12, 2008 77.39 77.87 77.03 77.20 52,800 +0.62(+0.81%)
Feb 11, 2008 77.00 77.10 75.96 76.58 16,200 +0.33(+0.43%)
Feb 08, 2008 76.00 76.85 75.70 76.25 9,600 +0.63(+0.83%)
Feb 07, 2008 75.92 76.04 75.06 75.62 39,100 -1.03(-1.34%)
Feb 06, 2008 77.55 77.75 76.61 76.65 27,400 -0.48(-0.62%)
Feb 05, 2008 78.62 78.85 77.02 77.13 136,600 -2.43(-3.05%)
Feb 04, 2008 79.84 80.06 79.30 79.56 31,100 -0.52(-0.65%)
Feb 01, 2008 80.18 80.18 79.31 80.08 165,500 +0.06(+0.07%)
Jan 31, 2008 78.85 80.30 78.32 80.02 31,700 +2.74(+3.55%)
Jan 30, 2008 76.58 78.63 75.87 77.28 437,000 -1.13(-1.44%)
Jan 29, 2008 78.00 78.41 77.59 78.41 26,200 +0.92(+1.19%)
Jan 28, 2008 77.25 77.90 76.21 77.49 17,800 +0.43(+0.56%)
Jan 25, 2008 78.50 78.91 76.45 77.06 28,100 -0.95(-1.22%)
Jan 24, 2008 77.51 78.01 77.17 78.01 21,400 +1.35(+1.76%)
Jan 23, 2008 75.09 76.67 73.09 76.66 34,600 +0.41(+0.54%)
Jan 22, 2008 75.70 77.26 74.15 76.25 34,500 -2.43(-3.09%)
Jan 21, 2008 79.50 79.73 77.59 78.68 0 +0.00(+0.00%)
Jan 18, 2008 79.50 79.73 77.59 78.68 15,600 -0.09(-0.11%)
Jan 17, 2008 80.67 81.00 78.77 78.77 18,500 -3.44(-4.18%)
Jan 16, 2008 82.46 82.91 81.70 82.21 17,500 +0.79(+0.97%)
Jan 15, 2008 83.45 83.45 78.94 81.42 70,452 -2.15(-2.57%)
Jan 14, 2008 83.50 83.98 83.08 83.57 13,600 +1.04(+1.26%)
Jan 11, 2008 82.21 82.78 81.98 82.53 14,900 -0.52(-0.62%)
Jan 10, 2008 82.75 83.49 81.93 83.05 18,200 +0.04(+0.05%)
Jan 09, 2008 83.19 83.34 82.27 83.01 20,600 -1.32(-1.57%)
Jan 08, 2008 85.13 85.57 84.32 84.33 92,900 -1.95(-2.26%)
Jan 07, 2008 86.59 87.00 85.88 86.28 23,300 +0.04(+0.05%)
Jan 04, 2008 87.52 87.77 85.99 86.24 35,200 -1.25(-1.43%)
Jan 03, 2008 88.45 88.45 87.39 87.49 11,000 -0.07(-0.08%)
Jan 02, 2008 88.16 88.16 87.09 87.56 18,700 +0.34(+0.39%)
Jan 01, 2008 88.74 88.74 86.86 87.22 0 +0.00(+0.00%)
Dec 31, 2007 88.74 88.74 86.86 87.22 26,600 +0.14(+0.16%)
Dec 28, 2007 88.20 88.24 87.04 87.08 17,000 -0.64(-0.73%)
Dec 27, 2007 88.19 88.19 87.39 87.72 15,900 -0.51(-0.58%)
Dec 26, 2007 88.46 88.46 88.03 88.23 8,900 +0.44(+0.50%)
Dec 24, 2007 87.50 87.97 87.35 87.79 5,900 +0.39(+0.45%)
Dec 21, 2007 86.37 87.74 86.37 87.40 19,400 +2.13(+2.50%)
Dec 20, 2007 84.91 85.54 84.56 85.27 18,500 +0.64(+0.76%)
Dec 19, 2007 84.50 84.81 83.91 84.63 14,800 -0.48(-0.56%)
Dec 18, 2007 85.01 85.29 84.08 85.11 20,500 +0.02(+0.02%)
Dec 17, 2007 84.82 86.60 84.82 85.09 12,001 -1.47(-1.70%)
Dec 14, 2007 87.76 87.76 86.55 86.56 18,200 -2.04(-2.30%)
Dec 13, 2007 89.10 89.15 87.81 88.60 16,900 -0.89(-0.99%)
Dec 12, 2007 90.08 90.68 89.23 89.49 15,300 +0.50(+0.56%)
Dec 11, 2007 90.97 90.97 88.75 88.99 13,500 -1.64(-1.81%)
Dec 10, 2007 90.90 90.90 89.66 90.63 14,550 -1.19(-1.30%)
Dec 07, 2007 91.68 92.00 91.16 91.82 10,450 -0.53(-0.57%)
Dec 06, 2007 91.70 92.78 91.32 92.35 11,800 +2.54(+2.83%)
Dec 05, 2007 89.25 90.34 89.18 89.81 15,000 +0.73(+0.82%)
Dec 04, 2007 89.71 89.71 88.50 89.08 19,800 -0.02(-0.02%)
Dec 03, 2007 89.57 89.57 88.61 89.10 7,900 -0.65(-0.72%)
Nov 30, 2007 90.40 90.53 89.43 89.75 17,400 -0.33(-0.37%)
Nov 29, 2007 89.90 90.48 89.55 90.08 13,100 +0.26(+0.29%)
Nov 28, 2007 88.40 90.09 88.40 89.82 16,900 +0.43(+0.48%)
Nov 27, 2007 88.80 90.00 88.80 89.39 12,600 +2.14(+2.45%)
Nov 26, 2007 90.00 90.00 87.12 87.25 30,200 -2.02(-2.26%)
Nov 23, 2007 89.25 89.63 88.82 89.27 12,000 +1.92(+2.20%)
Nov 21, 2007 87.77 87.77 86.61 87.35 21,100 -0.95(-1.08%)
Nov 20, 2007 87.70 88.68 87.31 88.30 29,100 +3.01(+3.53%)
Nov 19, 2007 86.35 86.40 84.89 85.29 25,100 -0.99(-1.15%)
Nov 16, 2007 86.60 86.80 85.81 86.28 12,800 +0.89(+1.04%)
Nov 15, 2007 86.90 86.90 85.17 85.39 10,125 -0.25(-0.29%)
Nov 14, 2007 86.96 86.96 85.64 85.64 22,200 -1.70(-1.95%)
Nov 13, 2007 86.37 87.80 86.37 87.34 15,800 +1.78(+2.08%)
Nov 12, 2007 86.34 86.67 84.56 85.56 38,300 +1.12(+1.33%)
Nov 09, 2007 81.83 85.03 81.83 84.44 30,250 +0.20(+0.24%)
Nov 08, 2007 84.26 85.05 83.26 84.24 19,400 +1.18(+1.42%)
Nov 07, 2007 83.49 84.24 82.82 83.06 22,300 -0.03(-0.04%)
Nov 06, 2007 83.10 83.50 82.64 83.09 14,300 +1.34(+1.64%)
Nov 05, 2007 82.19 82.19 81.00 81.75 20,000 -1.61(-1.93%)
Nov 02, 2007 83.52 83.85 82.69 83.36 27,000 +0.96(+1.17%)
Nov 01, 2007 84.37 84.38 82.16 82.40 30,600 -3.08(-3.61%)
Oct 31, 2007 84.46 85.48 83.61 85.48 49,100 +1.68(+2.00%)
Oct 30, 2007 83.00 84.00 82.82 83.80 19,000 +0.80(+0.96%)
Oct 29, 2007 83.05 83.22 82.62 83.00 7,300 -0.65(-0.78%)
Oct 26, 2007 83.25 83.80 82.44 83.65 20,400 -0.35(-0.42%)
Oct 25, 2007 84.25 84.25 82.98 84.00 19,400 +0.94(+1.13%)
Oct 24, 2007 82.75 83.47 82.25 83.06 22,400 -0.21(-0.25%)
Oct 23, 2007 83.75 84.10 82.75 83.27 32,500 -2.25(-2.63%)
Oct 22, 2007 85.63 85.82 85.15 85.52 17,300 -0.98(-1.13%)
Oct 19, 2007 88.30 88.30 86.35 86.50 11,500 -1.71(-1.94%)
Oct 18, 2007 88.60 88.60 87.58 88.21 17,600 -1.81(-2.01%)
Oct 17, 2007 89.52 90.42 89.52 90.02 13,700 +2.99(+3.44%)
Oct 16, 2007 88.59 88.59 87.03 87.03 13,800 -2.08(-2.33%)
Oct 15, 2007 90.03 90.03 88.88 89.11 10,500 -1.88(-2.07%)
Oct 12, 2007 91.35 91.35 90.08 90.99 29,000 -0.61(-0.66%)
Oct 11, 2007 92.25 93.02 91.01 91.60 33,500 +0.96(+1.06%)
Oct 10, 2007 91.37 91.37 90.45 90.64 26,200 -0.73(-0.80%)
Oct 09, 2007 90.90 91.37 90.50 91.37 13,800 +0.47(+0.52%)
Oct 08, 2007 91.60 91.60 90.56 90.90 10,900 -0.60(-0.66%)
Oct 05, 2007 91.41 92.30 91.34 91.50 19,100 +0.10(+0.11%)
Oct 04, 2007 91.98 91.98 90.98 91.40 15,700 -1.10(-1.19%)
Oct 03, 2007 93.15 93.40 92.35 92.50 27,600 -2.80(-2.94%)
Oct 02, 2007 94.50 95.54 94.50 95.30 20,500 -0.55(-0.57%)
Oct 01, 2007 94.81 95.97 94.58 95.85 8,800 +2.66(+2.85%)
Sep 28, 2007 94.28 94.28 93.13 93.19 8,300 -0.72(-0.77%)
Sep 27, 2007 93.73 94.26 93.73 93.91 10,700 +0.91(+0.98%)
Sep 26, 2007 93.58 93.58 92.38 93.00 12,100 -1.34(-1.42%)
Sep 25, 2007 93.52 94.78 93.52 94.34 9,900 +0.70(+0.75%)
Sep 24, 2007 93.90 94.05 93.25 93.64 10,800 +0.15(+0.16%)
Sep 21, 2007 94.00 94.12 93.10 93.49 15,100 -2.48(-2.58%)
Sep 20, 2007 96.00 97.04 95.57 95.97 21,700 +0.90(+0.95%)
Sep 19, 2007 94.14 95.70 94.14 95.07 19,000 +1.80(+1.93%)
Sep 18, 2007 92.50 93.27 91.38 93.27 23,500 +0.47(+0.51%)
Sep 17, 2007 93.38 93.38 92.36 92.80 16,000 -0.58(-0.62%)
Sep 14, 2007 92.90 93.61 92.73 93.38 15,900 +2.45(+2.69%)
Sep 13, 2007 90.61 91.51 89.74 90.93 22,800 -0.57(-0.62%)
Sep 12, 2007 92.00 92.00 90.75 91.50 18,300 -1.00(-1.08%)
Sep 11, 2007 91.75 92.50 91.75 92.50 15,700 +0.83(+0.91%)
Sep 10, 2007 91.10 92.19 90.93 91.67 22,500 +0.57(+0.63%)
Sep 07, 2007 91.00 91.18 90.47 91.10 25,500 +0.32(+0.35%)
Sep 06, 2007 91.37 91.37 90.05 90.78 9,000 -0.03(-0.03%)
Sep 05, 2007 90.00 91.09 90.00 90.81 10,200 -0.81(-0.88%)
Sep 04, 2007 91.14 91.76 90.82 91.62 21,200 -0.11(-0.12%)
Aug 31, 2007 91.10 91.86 90.74 91.73 17,400 +1.01(+1.11%)
Aug 30, 2007 90.29 91.66 90.08 90.72 175,100 -0.64(-0.70%)
Aug 29, 2007 89.97 91.83 89.97 91.36 22,200 +2.37(+2.66%)
Aug 28, 2007 90.56 90.56 88.84 88.99 23,600 -1.57(-1.73%)
Aug 27, 2007 91.11 91.11 90.47 90.56 21,200 -0.83(-0.91%)
Aug 24, 2007 89.89 91.42 89.83 91.39 32,300 -0.01(-0.01%)
Aug 23, 2007 90.38 91.50 90.13 91.40 28,400 +2.59(+2.92%)
Aug 22, 2007 88.23 89.00 88.01 88.81 30,400 +0.75(+0.85%)
Aug 21, 2007 88.00 88.24 87.23 88.06 20,800 -0.75(-0.84%)
Aug 20, 2007 89.60 89.62 88.09 88.81 19,200 -2.55(-2.79%)
Aug 17, 2007 91.25 91.89 89.92 91.36 25,700 +0.75(+0.83%)
Aug 16, 2007 91.32 91.44 88.67 90.61 57,000 -0.78(-0.85%)
Aug 15, 2007 92.08 92.54 91.33 91.39 26,500 +0.56(+0.62%)
Aug 14, 2007 92.10 92.19 90.83 90.83 21,000 -0.18(-0.20%)
Aug 13, 2007 90.70 91.58 90.44 91.01 59,700 +2.77(+3.14%)
Aug 10, 2007 88.21 88.68 87.16 88.24 77,900 -0.58(-0.65%)
Aug 09, 2007 91.27 91.27 88.60 88.82 82,300 -6.59(-6.91%)
Aug 08, 2007 94.81 95.57 94.60 95.41 74,100 +0.43(+0.45%)
Aug 07, 2007 94.10 95.10 93.86 94.98 82,300 -1.02(-1.06%)
Aug 06, 2007 95.68 96.25 95.14 96.00 32,600 +0.82(+0.86%)
Aug 03, 2007 95.36 95.75 95.14 95.18 28,800 +0.46(+0.49%)
Aug 02, 2007 94.33 94.76 93.58 94.72 41,600 +0.62(+0.66%)
Aug 01, 2007 93.90 94.84 93.00 94.10 94,600 -2.00(-2.08%)
Jul 31, 2007 97.48 97.48 94.64 96.10 111,300 -5.48(-5.39%)
Jul 30, 2007 102.35 103.13 101.44 101.58 58,500 -0.56(-0.55%)
Jul 27, 2007 97.89 103.64 97.89 102.14 34,200 -1.50(-1.45%)
Jul 26, 2007 104.95 105.59 102.15 103.64 77,900 -1.20(-1.14%)
Jul 25, 2007 105.13 105.66 104.02 104.84 62,100 -0.24(-0.23%)
Jul 24, 2007 106.08 106.08 104.46 105.08 54,000 -1.17(-1.10%)
Jul 23, 2007 106.62 106.77 105.68 106.25 111,900 -0.46(-0.43%)
Jul 20, 2007 107.78 107.88 105.94 106.71 224,900 -1.59(-1.47%)
Jul 19, 2007 108.37 108.73 108.04 108.30 20,300 -0.18(-0.17%)
Jul 18, 2007 108.11 108.48 107.58 108.48 24,800 -1.25(-1.14%)
Jul 17, 2007 109.26 110.01 109.26 109.73 41,500 +1.50(+1.39%)
Jul 16, 2007 108.15 108.23 107.58 108.23 23,800 +0.08(+0.07%)
Jul 13, 2007 107.50 108.33 107.50 108.15 28,400 +2.00(+1.88%)
Jul 12, 2007 104.85 106.15 104.44 106.15 34,900 +0.65(+0.62%)
Jul 11, 2007 105.29 105.52 104.94 105.50 64,600 +0.22(+0.21%)
Jul 10, 2007 105.49 105.53 104.94 105.28 52,000 -0.14(-0.13%)
Jul 09, 2007 106.00 106.18 105.23 105.42 83,000 +0.20(+0.19%)
Jul 06, 2007 105.50 106.05 104.56 105.22 87,000 -0.38(-0.36%)
Jul 05, 2007 106.90 106.99 105.60 105.60 72,000 -2.75(-2.54%)
Jul 03, 2007 107.50 108.36 107.50 108.35 15,400 +1.85(+1.74%)
Jul 02, 2007 107.69 108.52 106.50 106.50 84,900 +1.09(+1.03%)
Jun 29, 2007 106.96 107.10 105.41 105.41 85,300 -2.59(-2.40%)
Jun 28, 2007 104.90 108.00 104.80 108.00 141,400 +3.50(+3.35%)
Jun 27, 2007 103.65 104.66 103.25 104.50 28,800 +0.39(+0.37%)
Jun 26, 2007 104.00 104.70 104.00 104.11 7,200 +0.36(+0.35%)
Jun 25, 2007 104.20 104.71 103.45 103.75 28,800 +1.21(+1.18%)
Jun 22, 2007 103.56 103.59 102.47 102.54 11,600 -1.20(-1.16%)
Jun 21, 2007 103.21 103.80 103.16 103.74 24,700 +0.24(+0.23%)
Jun 20, 2007 103.76 104.15 103.04 103.50 18,100 -0.51(-0.49%)
Jun 19, 2007 103.58 104.25 103.58 104.01 41,300 +0.71(+0.69%)
Jun 18, 2007 102.65 103.30 102.61 103.30 29,000 +0.40(+0.39%)
Jun 15, 2007 102.70 103.01 102.42 102.90 13,000 +0.38(+0.37%)
Jun 14, 2007 101.90 102.66 101.82 102.52 19,400 +0.41(+0.40%)
Jun 13, 2007 100.93 102.82 100.91 102.11 29,300 +2.10(+2.10%)
Jun 12, 2007 101.09 101.33 100.01 100.01 16,200 -1.45(-1.43%)
Jun 11, 2007 101.31 101.82 101.02 101.46 19,500 -0.32(-0.31%)
Jun 08, 2007 101.04 101.81 101.04 101.78 43,000 +2.62(+2.64%)
Jun 07, 2007 100.80 100.80 99.03 99.16 20,800 -0.76(-0.76%)
Jun 06, 2007 100.25 100.50 98.64 99.92 123,100 +1.57(+1.60%)
Jun 05, 2007 98.70 99.00 98.35 98.35 20,800 -0.06(-0.06%)
Jun 04, 2007 98.20 98.41 98.01 98.41 15,000 -0.29(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.