Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp ADR (NY: KYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 74.40 75.16 73.82 75.09 17,465 +1.42(+1.93%)
May 28, 2009 73.55 73.99 72.72 73.66 36,994 +0.13(+0.18%)
May 27, 2009 75.20 75.20 73.46 73.53 8,283 -1.30(-1.74%)
May 26, 2009 73.20 75.25 73.14 74.83 18,213 +1.51(+2.06%)
May 22, 2009 73.94 74.54 73.32 73.32 8,121 +0.64(+0.88%)
May 21, 2009 73.22 73.50 72.39 72.68 21,507 -1.42(-1.91%)
May 20, 2009 75.00 75.52 74.08 74.09 24,054 -0.54(-0.72%)
May 19, 2009 75.01 75.38 74.30 74.63 23,756 -0.91(-1.20%)
May 18, 2009 74.75 75.94 74.74 75.54 5,718 +1.42(+1.92%)
May 15, 2009 75.01 75.01 73.77 74.11 21,544 -1.06(-1.41%)
May 14, 2009 74.29 75.80 74.25 75.17 30,734 +1.30(+1.76%)
May 13, 2009 75.38 75.38 73.11 73.87 34,920 -2.97(-3.87%)
May 12, 2009 75.95 76.92 75.71 76.85 15,292 +0.76(+0.99%)
May 11, 2009 75.48 76.47 75.48 76.09 4,915 -1.41(-1.81%)
May 08, 2009 76.63 77.78 76.29 77.50 17,207 +1.29(+1.69%)
May 07, 2009 77.15 77.62 75.37 76.20 18,407 -2.23(-2.84%)
May 06, 2009 76.83 78.43 76.83 78.43 23,841 +1.55(+2.01%)
May 05, 2009 77.36 77.36 75.83 76.88 43,077 +0.30(+0.39%)
May 04, 2009 76.66 76.83 76.49 76.59 11,988 +1.53(+2.04%)
May 01, 2009 74.50 75.06 73.73 75.06 11,663 +0.88(+1.19%)
Apr 30, 2009 73.99 75.34 73.99 74.18 14,079 +1.94(+2.69%)
Apr 29, 2009 71.84 72.88 71.00 72.24 23,061 +0.73(+1.02%)
Apr 28, 2009 69.72 71.80 69.72 71.51 11,206 -1.14(-1.57%)
Apr 27, 2009 71.71 72.87 71.52 72.65 51,761 +0.69(+0.96%)
Apr 24, 2009 72.45 72.55 70.99 71.96 23,836 -0.50(-0.69%)
Apr 23, 2009 71.27 72.84 70.97 72.46 24,211 +1.36(+1.91%)
Apr 22, 2009 69.85 72.06 69.69 71.10 50,543 +4.41(+6.61%)
Apr 21, 2009 65.78 66.88 65.73 66.69 13,073 +0.91(+1.38%)
Apr 20, 2009 66.00 66.38 65.57 65.78 23,177 -0.72(-1.08%)
Apr 17, 2009 66.71 67.41 66.11 66.50 24,447 +0.97(+1.47%)
Apr 16, 2009 64.60 65.57 64.20 65.53 13,211 +1.33(+2.07%)
Apr 15, 2009 63.75 64.38 63.40 64.21 6,463 +0.09(+0.13%)
Apr 14, 2009 63.98 64.72 63.81 64.12 12,200 -0.62(-0.96%)
Apr 13, 2009 64.68 65.11 64.40 64.74 10,723 -1.12(-1.70%)
Apr 09, 2009 64.49 65.86 64.49 65.86 26,493 +3.57(+5.73%)
Apr 08, 2009 63.12 63.12 62.06 62.29 16,912 -1.05(-1.66%)
Apr 07, 2009 64.27 64.28 63.27 63.34 24,682 -1.83(-2.80%)
Apr 06, 2009 64.61 65.60 64.34 65.17 21,541 -0.03(-0.04%)
Apr 03, 2009 65.97 65.97 64.81 65.20 20,952 -1.42(-2.14%)
Apr 02, 2009 65.61 67.16 65.61 66.62 33,933 +1.33(+2.04%)
Apr 01, 2009 64.56 65.30 63.26 65.30 20,718 +1.27(+1.99%)
Mar 31, 2009 63.45 64.94 63.44 64.02 22,538 +0.74(+1.16%)
Mar 30, 2009 64.04 64.04 62.54 63.29 19,700 -4.65(-6.84%)
Mar 26, 2009 66.93 67.93 66.17 67.93 33,077 +1.09(+1.63%)
Mar 25, 2009 66.36 67.88 65.74 66.84 23,061 -1.10(-1.62%)
Mar 24, 2009 67.10 69.22 67.08 67.94 28,724 -1.31(-1.89%)
Mar 23, 2009 67.94 69.27 67.94 69.25 20,107 +4.79(+7.43%)
Mar 20, 2009 65.50 65.97 63.89 64.46 12,315 -1.53(-2.32%)
Mar 19, 2009 66.47 66.99 65.43 65.99 30,361 -0.88(-1.32%)
Mar 18, 2009 63.91 67.41 63.73 66.87 26,482 +0.90(+1.36%)
Mar 17, 2009 64.30 65.97 63.86 65.97 39,026 +3.24(+5.17%)
Mar 16, 2009 62.79 64.28 62.73 62.73 23,437 +0.77(+1.25%)
Mar 13, 2009 61.03 62.25 60.98 61.96 0 +1.21(+2.00%)
Mar 12, 2009 58.72 61.12 58.72 60.74 25,832 +2.67(+4.59%)
Mar 11, 2009 58.33 59.04 57.38 58.08 22,144 +1.87(+3.33%)
Mar 10, 2009 54.32 56.57 54.30 56.20 25,080 +4.39(+8.47%)
Mar 09, 2009 51.82 52.97 51.63 51.81 17,757 -0.02(-0.04%)
Mar 06, 2009 52.01 52.81 50.66 51.83 0 -0.29(-0.55%)
Mar 05, 2009 52.85 52.87 51.85 52.12 14,726 -1.71(-3.18%)
Mar 04, 2009 53.47 54.50 52.29 53.83 84,140 +0.76(+1.44%)
Mar 02, 2009 54.50 54.60 53.07 53.07 41,520 -2.20(-3.98%)
Feb 27, 2009 56.15 56.57 55.25 55.27 0 -1.06(-1.88%)
Feb 26, 2009 58.17 58.38 55.49 56.33 29,336 -1.68(-2.90%)
Feb 25, 2009 57.94 58.40 57.15 58.01 12,790 -0.04(-0.07%)
Feb 24, 2009 56.92 58.44 56.40 58.05 18,616 +1.86(+3.32%)
Feb 23, 2009 58.22 58.22 55.99 56.18 7,467 -2.47(-4.21%)
Feb 20, 2009 57.80 58.97 57.62 58.65 15,500 -1.77(-2.93%)
Feb 19, 2009 60.93 61.97 60.15 60.42 19,651 +1.63(+2.78%)
Feb 18, 2009 59.90 60.00 58.36 58.78 11,445 +0.48(+0.82%)
Feb 17, 2009 59.29 59.52 57.65 58.31 33,723 -2.89(-4.72%)
Feb 13, 2009 61.44 61.67 60.83 61.19 14,432 -0.30(-0.48%)
Feb 12, 2009 61.20 61.67 59.82 61.49 46,754 -1.02(-1.64%)
Feb 11, 2009 62.48 63.18 62.16 62.51 9,621 -0.22(-0.35%)
Feb 10, 2009 63.50 64.36 62.20 62.73 16,296 -2.67(-4.08%)
Feb 09, 2009 65.78 65.90 65.07 65.40 19,489 -0.65(-0.98%)
Feb 06, 2009 65.30 66.49 65.30 66.05 10,244 +0.75(+1.14%)
Feb 05, 2009 64.60 65.52 63.77 65.30 32,982 -0.88(-1.33%)
Feb 04, 2009 65.88 66.71 64.82 66.18 27,597 +1.65(+2.56%)
Feb 03, 2009 63.70 65.00 63.52 64.53 27,715 +2.46(+3.96%)
Feb 02, 2009 61.56 62.49 61.42 62.07 38,455 +1.25(+2.06%)
Jan 30, 2009 63.65 63.65 60.63 60.82 0 -2.54(-4.01%)
Jan 29, 2009 63.99 65.06 62.15 63.36 43,089 -3.96(-5.88%)
Jan 28, 2009 66.92 68.20 66.68 67.32 35,078 +1.04(+1.57%)
Jan 27, 2009 65.20 67.18 65.20 66.28 32,954 +1.88(+2.93%)
Jan 26, 2009 62.88 64.51 62.79 64.40 16,757 +2.29(+3.68%)
Jan 23, 2009 61.43 63.43 60.02 62.11 51,773 -2.09(-3.26%)
Jan 22, 2009 63.93 64.57 62.96 64.21 16,130 -0.24(-0.37%)
Jan 21, 2009 62.96 64.60 62.80 64.44 30,683 +2.21(+3.55%)
Jan 20, 2009 64.64 64.83 62.24 62.24 48,468 -4.03(-6.09%)
Jan 16, 2009 67.88 67.88 65.13 66.27 32,078 +0.25(+0.38%)
Jan 15, 2009 67.20 67.20 64.39 66.02 41,482 -1.34(-1.99%)
Jan 14, 2009 68.23 68.23 66.94 67.36 55,866 -0.64(-0.94%)
Jan 13, 2009 69.00 69.00 67.41 68.00 30,005 -1.44(-2.08%)
Jan 12, 2009 69.66 70.11 68.84 69.44 29,493 -0.55(-0.79%)
Jan 09, 2009 70.96 70.96 69.80 70.00 16,252 -1.00(-1.41%)
Jan 08, 2009 70.75 71.00 68.66 71.00 29,688 -1.55(-2.14%)
Jan 07, 2009 72.15 73.25 71.87 72.55 35,763 +2.73(+3.90%)
Jan 06, 2009 69.61 70.42 69.27 69.83 23,709 +1.11(+1.61%)
Jan 05, 2009 68.79 69.11 68.27 68.72 28,185 -1.09(-1.56%)
Jan 02, 2009 68.35 69.99 68.35 69.81 0 +0.61(+0.88%)
Jan 01, 2009 68.35 69.74 67.95 69.20 0 +0.00(+0.00%)
Dec 31, 2008 68.35 69.74 67.95 69.20 23,961 +0.48(+0.70%)
Dec 30, 2008 66.52 68.73 66.09 68.72 13,174 +2.60(+3.93%)
Dec 29, 2008 66.63 66.74 65.53 66.12 5,145 +0.08(+0.12%)
Dec 26, 2008 65.78 66.62 65.39 66.04 13,370 +1.35(+2.08%)
Dec 24, 2008 63.99 65.25 63.97 64.69 14,793 +2.54(+4.09%)
Dec 23, 2008 63.42 64.06 61.76 62.15 13,509 -1.67(-2.62%)
Dec 22, 2008 64.31 64.61 62.72 63.82 22,704 +0.33(+0.51%)
Dec 19, 2008 63.83 65.83 63.50 63.50 47,141 -2.18(-3.32%)
Dec 18, 2008 68.46 68.46 65.29 65.68 13,114 -1.61(-2.39%)
Dec 17, 2008 66.84 67.71 66.28 67.28 31,663 -4.08(-5.72%)
Dec 16, 2008 67.54 71.37 67.54 71.37 28,008 +5.18(+7.83%)
Dec 15, 2008 67.54 67.61 65.58 66.18 29,690 -2.96(-4.29%)
Dec 12, 2008 66.95 69.84 66.51 69.15 31,982 +2.65(+3.98%)
Dec 11, 2008 67.89 69.60 66.09 66.50 54,917 -1.99(-2.90%)
Dec 10, 2008 67.36 68.84 67.28 68.49 22,874 +2.90(+4.42%)
Dec 09, 2008 64.58 66.72 64.58 65.59 34,147 +1.34(+2.08%)
Dec 08, 2008 62.35 64.64 62.35 64.25 43,578 +4.80(+8.07%)
Dec 05, 2008 57.27 59.80 56.78 59.45 0 +3.30(+5.87%)
Dec 04, 2008 57.03 58.00 54.86 56.15 22,486 -2.94(-4.97%)
Dec 03, 2008 57.84 59.89 56.61 59.09 40,370 +1.63(+2.85%)
Dec 02, 2008 56.49 57.96 56.14 57.45 19,246 +1.04(+1.85%)
Dec 01, 2008 57.91 57.96 55.39 56.41 40,092 -2.97(-5.01%)
Nov 28, 2008 58.56 59.52 57.64 59.39 38,280 +7.93(+15.40%)
Nov 26, 2008 49.09 51.46 48.70 51.46 25,528 +1.02(+2.03%)
Nov 25, 2008 50.21 51.41 49.71 50.44 23,854 +0.86(+1.74%)
Nov 24, 2008 48.58 50.15 47.82 49.58 25,207 +2.45(+5.19%)
Nov 21, 2008 46.27 47.13 44.93 47.13 20,535 +3.39(+7.76%)
Nov 20, 2008 45.90 45.90 43.42 43.73 29,219 -2.49(-5.38%)
Nov 19, 2008 48.50 49.00 46.00 46.22 28,342 -3.13(-6.34%)
Nov 18, 2008 49.34 49.52 48.06 49.35 11,295 -0.44(-0.88%)
Nov 17, 2008 49.72 51.03 49.43 49.79 15,809 -0.36(-0.72%)
Nov 14, 2008 51.22 51.80 49.72 50.15 0 -2.33(-4.45%)
Nov 13, 2008 50.35 52.48 48.81 52.48 19,344 +2.52(+5.05%)
Nov 12, 2008 50.96 51.61 49.82 49.96 32,343 -1.49(-2.90%)
Nov 11, 2008 51.89 52.63 51.08 51.45 24,970 -3.54(-6.43%)
Nov 10, 2008 55.07 56.27 54.29 54.99 28,209 +0.76(+1.39%)
Nov 07, 2008 53.33 54.48 52.86 54.23 40,758 +3.69(+7.30%)
Nov 06, 2008 54.40 54.40 50.48 50.54 26,849 -5.61(-9.99%)
Nov 05, 2008 57.82 58.54 56.03 56.15 42,292 -3.22(-5.43%)
Nov 04, 2008 58.12 59.52 58.12 59.38 9,972 +2.35(+4.12%)
Nov 03, 2008 55.93 57.33 55.93 57.02 20,959 -0.57(-1.00%)
Oct 31, 2008 54.42 57.88 54.28 57.60 35,533 +1.64(+2.94%)
Oct 30, 2008 55.46 57.13 53.07 55.95 41,058 +2.17(+4.04%)
Oct 29, 2008 52.12 55.55 52.12 53.78 26,731 +1.09(+2.07%)
Oct 28, 2008 49.35 52.69 48.34 52.69 35,573 +4.89(+10.22%)
Oct 27, 2008 49.97 50.26 47.80 47.81 39,174 -3.85(-7.46%)
Oct 24, 2008 54.10 54.10 50.68 51.66 37,843 -5.47(-9.57%)
Oct 23, 2008 56.01 57.57 54.80 57.13 57,806 +0.38(+0.67%)
Oct 22, 2008 59.14 59.84 56.06 56.75 52,690 -1.96(-3.34%)
Oct 21, 2008 59.99 60.70 58.70 58.71 28,902 -2.55(-4.17%)
Oct 20, 2008 57.62 61.27 57.62 61.26 44,564 +5.07(+9.02%)
Oct 17, 2008 55.22 57.37 55.02 56.19 0 -0.51(-0.89%)
Oct 16, 2008 57.37 57.37 53.18 56.70 48,548 -1.12(-1.93%)
Oct 15, 2008 61.89 62.10 57.42 57.82 44,615 -3.42(-5.59%)
Oct 14, 2008 65.02 65.02 60.54 61.24 54,710 +1.07(+1.78%)
Oct 13, 2008 54.12 60.17 54.12 60.17 15,383 +7.58(+14.42%)
Oct 10, 2008 56.28 57.36 48.78 52.59 160,623 -6.03(-10.29%)
Oct 09, 2008 62.55 62.83 57.92 58.62 23,882 -3.61(-5.81%)
Oct 08, 2008 58.32 63.83 58.32 62.24 35,509 -2.00(-3.11%)
Oct 07, 2008 66.55 67.63 64.23 64.23 50,555 -2.46(-3.68%)
Oct 06, 2008 66.94 68.34 64.39 66.69 39,088 -1.76(-2.58%)
Oct 03, 2008 69.04 70.51 68.14 68.45 0 -1.94(-2.75%)
Oct 02, 2008 72.16 72.31 70.03 70.39 10,072 -1.85(-2.57%)
Oct 01, 2008 71.02 72.82 70.76 72.25 17,131 -0.57(-0.79%)
Sep 30, 2008 71.63 73.09 71.54 72.82 24,337 +0.81(+1.13%)
Sep 29, 2008 74.47 74.47 69.80 72.01 20,696 -3.26(-4.33%)
Sep 26, 2008 74.99 75.36 72.26 75.27 0 -1.81(-2.34%)
Sep 25, 2008 77.19 77.99 76.39 77.07 13,063 +1.68(+2.23%)
Sep 24, 2008 75.93 76.51 74.59 75.39 27,036 +2.68(+3.68%)
Sep 23, 2008 73.78 77.71 72.36 72.71 35,224 -1.41(-1.90%)
Sep 22, 2008 74.82 75.50 73.78 74.12 70,960 -3.01(-3.90%)
Sep 19, 2008 72.94 77.29 72.94 77.13 0 +4.06(+5.56%)
Sep 18, 2008 71.65 74.10 70.77 73.07 57,254 +3.04(+4.34%)
Sep 17, 2008 71.32 71.83 69.66 70.03 17,546 -1.36(-1.90%)
Sep 16, 2008 70.56 71.68 70.07 71.39 22,276 -0.73(-1.01%)
Sep 15, 2008 71.96 72.63 71.40 72.11 14,498 -1.47(-2.00%)
Sep 12, 2008 73.76 74.22 73.19 73.58 0 -1.63(-2.16%)
Sep 11, 2008 73.49 75.21 72.90 75.21 18,551 +0.62(+0.83%)
Sep 10, 2008 74.17 75.10 74.17 74.59 198,371 -1.84(-2.40%)
Sep 09, 2008 77.70 77.79 76.38 76.42 7,740 -1.72(-2.20%)
Sep 08, 2008 78.34 78.41 77.51 78.15 9,743 +1.88(+2.47%)
Sep 05, 2008 75.77 76.52 75.73 76.26 0 -0.34(-0.45%)
Sep 04, 2008 77.59 77.71 76.33 76.61 15,499 -1.60(-2.04%)
Sep 03, 2008 77.87 78.43 77.61 78.20 10,662 +0.40(+0.52%)
Sep 02, 2008 78.93 78.98 77.73 77.80 10,145 -1.95(-2.45%)
Aug 29, 2008 80.47 81.06 79.75 79.75 0 +0.14(+0.18%)
Aug 28, 2008 79.62 80.42 79.46 79.61 21,680 +0.89(+1.13%)
Aug 27, 2008 77.34 79.02 77.34 78.72 9,447 +0.59(+0.76%)
Aug 26, 2008 77.74 78.23 77.74 78.13 5,961 +0.75(+0.96%)
Aug 25, 2008 78.50 78.50 77.25 77.38 4,133 -0.91(-1.16%)
Aug 22, 2008 78.19 78.63 78.06 78.29 0 -0.49(-0.62%)
Aug 21, 2008 78.40 79.05 78.38 78.78 11,431 -0.98(-1.23%)
Aug 20, 2008 79.91 80.08 78.88 79.76 12,270 -0.47(-0.58%)
Aug 19, 2008 80.97 80.97 79.94 80.23 10,146 -1.68(-2.05%)
Aug 18, 2008 82.67 82.90 81.75 81.91 10,354 +0.92(+1.13%)
Aug 15, 2008 81.45 81.45 81.00 81.00 0 -0.46(-0.56%)
Aug 14, 2008 81.27 82.09 80.90 81.45 12,969 -0.73(-0.88%)
Aug 13, 2008 82.59 82.59 81.24 82.18 17,988 -0.72(-0.87%)
Aug 12, 2008 83.42 83.42 82.09 82.90 12,592 -1.85(-2.19%)
Aug 11, 2008 84.34 85.22 84.34 84.75 12,958 +0.45(+0.53%)
Aug 08, 2008 82.25 84.30 82.25 84.30 11,283 +2.98(+3.67%)
Aug 07, 2008 82.34 82.40 81.29 81.32 18,407 -2.65(-3.15%)
Aug 06, 2008 84.13 84.14 83.39 83.97 14,658 +0.01(+0.01%)
Aug 05, 2008 82.97 83.96 82.52 83.96 13,817 +3.69(+4.60%)
Aug 04, 2008 80.78 80.92 80.21 80.27 8,785 -0.43(-0.53%)
Aug 01, 2008 81.42 81.42 80.19 80.70 16,726 -2.08(-2.52%)
Jul 31, 2008 82.14 83.01 82.08 82.78 31,062 +0.59(+0.72%)
Jul 30, 2008 82.71 82.71 81.68 82.19 26,355 -0.63(-0.76%)
Jul 29, 2008 82.82 82.82 81.30 82.82 11,498 +0.62(+0.76%)
Jul 28, 2008 83.24 83.31 82.20 82.20 4,497 -1.01(-1.22%)
Jul 25, 2008 83.15 83.36 82.69 83.21 11,295 +0.54(+0.65%)
Jul 24, 2008 83.76 84.02 82.67 82.68 7,582 +0.62(+0.76%)
Jul 23, 2008 82.05 82.36 81.68 82.06 5,229 -0.33(-0.39%)
Jul 22, 2008 81.68 82.56 81.56 82.38 9,227 +1.05(+1.29%)
Jul 21, 2008 81.71 81.78 81.04 81.33 14,610 +0.06(+0.07%)
Jul 18, 2008 82.14 82.14 80.66 81.27 18,616 -1.84(-2.21%)
Jul 17, 2008 83.21 83.62 82.68 83.11 16,472 -0.36(-0.44%)
Jul 16, 2008 82.12 83.48 81.81 83.47 24,787 +1.84(+2.25%)
Jul 15, 2008 82.05 82.18 80.99 81.64 23,171 -0.64(-0.78%)
Jul 14, 2008 83.77 83.77 81.87 82.28 6,275 +0.39(+0.48%)
Jul 11, 2008 82.25 82.71 81.48 81.88 11,504 -1.33(-1.60%)
Jul 10, 2008 83.28 83.41 82.38 83.21 16,545 +0.14(+0.17%)
Jul 09, 2008 84.60 84.81 83.06 83.07 28,929 -3.40(-3.94%)
Jul 08, 2008 86.05 86.47 85.15 86.47 12,124 -0.42(-0.48%)
Jul 07, 2008 87.15 87.24 86.05 86.89 14,281 -0.52(-0.59%)
Jul 04, 2008 87.97 88.19 87.12 87.41 6,902 +0.00(+0.00%)
Jul 03, 2008 87.97 88.19 87.12 87.41 6,902 -0.43(-0.49%)
Jul 02, 2008 89.40 89.96 87.81 87.84 20,165 -1.95(-2.17%)
Jul 01, 2008 88.54 89.79 87.92 89.79 16,585 -0.13(-0.15%)
Jun 30, 2008 90.21 90.74 89.59 89.93 21,326 -0.74(-0.81%)
Jun 27, 2008 92.73 92.73 90.66 90.66 14,139 -2.37(-2.55%)
Jun 26, 2008 94.33 94.91 92.79 93.03 14,014 -2.46(-2.57%)
Jun 25, 2008 94.52 96.36 94.17 95.49 23,353 +2.46(+2.64%)
Jun 24, 2008 92.86 93.87 92.68 93.03 32,787 +0.47(+0.51%)
Jun 23, 2008 92.54 93.35 92.11 92.56 16,999 +0.36(+0.39%)
Jun 20, 2008 92.99 93.00 92.07 92.20 15,478 -3.85(-4.01%)
Jun 19, 2008 95.42 96.05 95.05 96.05 22,644 +1.08(+1.14%)
Jun 18, 2008 94.94 95.86 94.52 94.97 40,878 +0.39(+0.41%)
Jun 17, 2008 94.80 95.50 94.53 94.58 14,746 +0.35(+0.38%)
Jun 16, 2008 91.49 94.54 91.49 94.23 23,217 +3.64(+4.02%)
Jun 13, 2008 90.16 91.11 90.04 90.59 20,427 +0.89(+0.99%)
Jun 12, 2008 89.42 90.95 89.42 89.70 33,176 +3.62(+4.21%)
Jun 11, 2008 87.49 87.59 85.91 86.07 23,427 -0.30(-0.34%)
Jun 10, 2008 86.10 86.69 85.73 86.37 9,517 -1.39(-1.58%)
Jun 09, 2008 88.53 89.00 87.36 87.76 12,759 -0.72(-0.81%)
Jun 06, 2008 89.76 90.31 88.46 88.47 26,573 -1.41(-1.56%)
Jun 05, 2008 89.25 89.97 86.90 89.88 19,259 -0.06(-0.06%)
Jun 04, 2008 90.50 90.85 89.82 89.94 24,054 -0.67(-0.74%)
Jun 03, 2008 91.15 91.19 89.80 90.60 5,438 -0.47(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.