Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

10.67 -0.13 (-1.20%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.408 7.941 7.221 7.901 88,720 +0.57(+7.78%)
May 28, 2009 7.106 7.336 7.008 7.330 42,302 +0.28(+4.03%)
May 27, 2009 7.046 7.193 6.807 7.046 55,100 +0.00(+0.00%)
May 26, 2009 6.852 7.046 6.798 7.046 69,602 +0.24(+3.52%)
May 22, 2009 6.968 7.166 6.735 6.807 43,586 -0.16(-2.28%)
May 21, 2009 7.004 7.121 6.795 6.965 47,827 -0.11(-1.61%)
May 20, 2009 6.747 7.165 6.747 7.079 47,333 +0.35(+5.20%)
May 19, 2009 6.732 6.873 6.588 6.729 78,944 +0.14(+2.18%)
May 18, 2009 6.690 6.988 6.523 6.585 75,270 -0.05(-0.81%)
May 15, 2009 7.103 7.235 6.621 6.639 51,193 -0.42(-5.97%)
May 14, 2009 6.846 7.175 6.496 7.061 88,432 +0.02(+0.34%)
May 13, 2009 7.226 7.226 6.882 7.037 49,094 -0.29(-3.96%)
May 12, 2009 7.483 7.679 7.133 7.327 49,916 -0.11(-1.49%)
May 11, 2009 7.606 7.618 7.426 7.438 52,740 -0.07(-0.92%)
May 08, 2009 7.357 7.558 6.995 7.507 102,750 +0.32(+4.50%)
May 07, 2009 7.115 7.288 6.888 7.184 97,232 +0.28(+4.12%)
May 06, 2009 6.585 6.900 6.585 6.900 97,503 +0.36(+5.54%)
May 05, 2009 6.717 6.780 6.496 6.537 48,355 -0.21(-3.06%)
May 04, 2009 6.493 6.819 6.481 6.744 75,762 +0.21(+3.20%)
May 01, 2009 6.008 6.537 5.984 6.535 97,931 +0.51(+8.45%)
Apr 30, 2009 6.169 6.241 5.921 6.026 65,454 -0.06(-1.03%)
Apr 29, 2009 5.969 6.253 5.939 6.089 54,147 +0.15(+2.50%)
Apr 28, 2009 5.781 6.161 5.781 5.940 66,340 +0.11(+1.92%)
Apr 27, 2009 5.906 5.906 5.795 5.828 18,586 -0.08(-1.32%)
Apr 24, 2009 5.843 5.906 5.760 5.906 23,673 +0.11(+1.96%)
Apr 23, 2009 5.972 5.972 5.687 5.793 81,614 -0.13(-2.12%)
Apr 22, 2009 5.864 5.969 5.775 5.918 24,318 +0.03(+0.51%)
Apr 21, 2009 5.676 5.903 5.676 5.888 67,249 +0.12(+2.02%)
Apr 20, 2009 5.912 5.912 5.685 5.772 81,965 -0.21(-3.55%)
Apr 17, 2009 5.912 5.984 5.727 5.984 126,855 +0.05(+0.91%)
Apr 16, 2009 5.745 5.972 5.745 5.930 57,603 +0.19(+3.23%)
Apr 15, 2009 5.861 5.861 5.625 5.745 72,827 -0.05(-0.93%)
Apr 14, 2009 5.834 5.843 5.541 5.798 120,879 -0.07(-1.22%)
Apr 13, 2009 5.685 5.921 5.676 5.870 43,679 +0.16(+2.72%)
Apr 09, 2009 5.640 5.778 5.640 5.715 75,862 +0.13(+2.25%)
Apr 08, 2009 5.589 5.649 5.350 5.589 64,405 +0.13(+2.41%)
Apr 07, 2009 5.810 5.810 5.415 5.457 134,950 -0.50(-8.43%)
Apr 06, 2009 6.077 6.077 5.757 5.960 55,768 -0.05(-0.90%)
Apr 03, 2009 5.685 6.014 5.535 6.014 106,016 +0.39(+6.92%)
Apr 02, 2009 5.508 5.625 5.332 5.625 100,170 +0.34(+6.51%)
Apr 01, 2009 5.326 5.380 5.170 5.281 91,734 -0.16(-2.96%)
Mar 31, 2009 5.362 5.475 5.230 5.442 77,791 +0.22(+4.24%)
Mar 30, 2009 5.490 5.490 5.030 5.221 110,922 -0.73(-12.31%)
Mar 26, 2009 6.232 6.397 5.894 5.954 172,640 -0.14(-2.22%)
Mar 25, 2009 5.879 6.137 5.781 6.089 113,252 +0.19(+3.26%)
Mar 24, 2009 5.903 6.059 5.834 5.897 675,530 -0.20(-3.24%)
Mar 23, 2009 5.984 6.107 5.972 6.095 149,920 +0.61(+11.13%)
Mar 20, 2009 5.679 5.733 5.457 5.484 87,757 -0.06(-1.03%)
Mar 19, 2009 5.149 5.598 5.149 5.541 66,370 +0.39(+7.67%)
Mar 18, 2009 5.209 5.297 4.955 5.146 64,435 -0.06(-1.15%)
Mar 17, 2009 5.679 5.679 5.104 5.206 94,632 -0.11(-2.04%)
Mar 16, 2009 5.505 5.505 5.113 5.314 123,071 +0.18(+3.45%)
Mar 13, 2009 5.257 5.368 5.080 5.137 0 -0.01(-0.12%)
Mar 12, 2009 4.922 5.314 4.811 5.143 1,592,230 +0.27(+5.46%)
Mar 11, 2009 4.859 4.925 4.787 4.877 198,877 +0.02(+0.43%)
Mar 10, 2009 4.916 5.169 4.449 4.856 205,251 +0.34(+7.55%)
Mar 09, 2009 4.246 4.580 4.246 4.515 78,646 +0.22(+5.08%)
Mar 06, 2009 4.413 4.593 4.165 4.296 0 -0.11(-2.41%)
Mar 05, 2009 4.856 4.946 4.347 4.403 131,942 -0.45(-9.33%)
Mar 04, 2009 4.503 4.862 4.503 4.856 110,648 +0.40(+9.07%)
Mar 02, 2009 5.080 5.311 4.383 4.452 289,399 -1.06(-19.17%)
Feb 27, 2009 4.787 5.529 4.787 5.508 0 +0.44(+8.61%)
Feb 26, 2009 4.739 5.326 4.739 5.071 209,549 +0.31(+6.60%)
Feb 25, 2009 5.332 5.451 4.703 4.757 482,073 -0.80(-14.42%)
Feb 24, 2009 5.386 5.685 5.086 5.559 197,724 +0.07(+1.25%)
Feb 23, 2009 5.957 6.430 5.318 5.490 208,643 -0.54(-8.89%)
Feb 20, 2009 6.140 6.269 5.637 6.026 365,111 -0.75(-11.08%)
Feb 19, 2009 7.046 7.285 6.660 6.777 140,020 -0.20(-2.83%)
Feb 18, 2009 8.228 8.560 6.891 6.974 303,149 -1.61(-18.78%)
Feb 17, 2009 9.129 9.371 8.572 8.587 154,863 -0.69(-7.42%)
Feb 13, 2009 8.991 9.476 8.979 9.275 81,668 +0.25(+2.82%)
Feb 12, 2009 9.691 9.691 8.979 9.021 87,510 -0.64(-6.60%)
Feb 11, 2009 9.709 9.832 9.494 9.658 81,972 -0.13(-1.31%)
Feb 10, 2009 9.886 10.33 9.754 9.787 81,634 -0.18(-1.83%)
Feb 09, 2009 10.17 10.23 9.969 9.969 33,696 -0.17(-1.65%)
Feb 06, 2009 9.963 10.14 9.895 10.14 24,853 -0.10(-0.99%)
Feb 05, 2009 10.17 10.55 10.14 10.24 37,500 -0.04(-0.38%)
Feb 04, 2009 10.29 10.47 10.21 10.28 52,640 -0.08(-0.81%)
Feb 03, 2009 10.12 10.43 9.874 10.36 63,496 +0.14(+1.37%)
Feb 02, 2009 9.874 10.24 9.482 10.22 124,505 +0.29(+2.95%)
Jan 30, 2009 10.02 10.26 9.871 9.927 0 +0.35(+3.69%)
Jan 29, 2009 9.488 9.673 9.114 9.574 20,153 +0.26(+2.81%)
Jan 28, 2009 9.311 9.425 9.039 9.313 33,783 +0.06(+0.63%)
Jan 27, 2009 9.643 9.643 9.179 9.254 33,362 -0.00(-0.03%)
Jan 26, 2009 9.365 9.724 9.257 9.257 146,036 -0.17(-1.81%)
Jan 23, 2009 8.979 9.574 8.976 9.428 67,292 +0.31(+3.38%)
Jan 22, 2009 9.051 9.332 8.752 9.120 33,836 -0.08(-0.85%)
Jan 21, 2009 8.629 9.197 8.548 9.197 89,886 +0.40(+4.56%)
Jan 20, 2009 8.976 8.976 8.624 8.796 62,135 -0.13(-1.44%)
Jan 16, 2009 9.449 9.449 8.877 8.925 85,257 -0.05(-0.57%)
Jan 15, 2009 9.006 9.093 8.473 8.976 75,224 -0.16(-1.77%)
Jan 14, 2009 9.185 9.365 8.982 9.138 52,022 -0.12(-1.29%)
Jan 13, 2009 9.443 9.470 9.203 9.257 18,385 -0.08(-0.87%)
Jan 12, 2009 9.353 9.754 9.200 9.338 59,064 -0.09(-0.95%)
Jan 09, 2009 9.874 9.939 9.428 9.428 35,511 -0.28(-2.90%)
Jan 08, 2009 9.574 9.796 9.419 9.709 78,566 +0.07(+0.78%)
Jan 07, 2009 9.799 10.01 9.503 9.634 63,947 -0.08(-0.80%)
Jan 06, 2009 9.550 9.993 9.380 9.712 71,681 +0.35(+3.71%)
Jan 05, 2009 8.829 9.544 8.829 9.365 102,349 +0.50(+5.64%)
Jan 02, 2009 8.482 8.988 8.333 8.865 0 +0.53(+6.39%)
Jan 01, 2009 8.378 8.482 8.168 8.333 0 +0.00(+0.00%)
Dec 31, 2008 8.378 8.482 8.168 8.333 77,557 -0.04(-0.54%)
Dec 30, 2008 8.312 8.689 8.228 8.378 43,008 -0.01(-0.18%)
Dec 29, 2008 8.422 8.422 7.878 8.393 81,688 -0.09(-1.06%)
Dec 26, 2008 8.449 8.647 8.321 8.482 0 +0.18(+2.16%)
Dec 24, 2008 8.303 8.452 8.141 8.303 20,638 -0.04(-0.54%)
Dec 23, 2008 8.108 8.476 7.854 8.348 56,768 +0.13(+1.64%)
Dec 22, 2008 8.087 8.285 7.779 8.213 62,122 +0.17(+2.16%)
Dec 19, 2008 8.452 8.635 8.039 8.039 76,577 -0.49(-5.72%)
Dec 18, 2008 9.251 9.251 8.396 8.527 89,619 -0.35(-3.98%)
Dec 17, 2008 9.042 9.042 8.740 8.880 72,841 +0.07(+0.78%)
Dec 16, 2008 8.856 8.856 8.626 8.811 66,694 +0.01(+0.17%)
Dec 15, 2008 8.901 9.126 8.566 8.796 126,233 +0.27(+3.16%)
Dec 12, 2008 7.884 8.868 7.884 8.527 0 +0.45(+5.56%)
Dec 11, 2008 8.045 8.692 7.866 8.078 176,695 +0.13(+1.69%)
Dec 10, 2008 7.839 8.054 7.704 7.944 84,174 +0.06(+0.75%)
Dec 09, 2008 7.639 8.016 7.535 7.885 118,569 +0.33(+4.36%)
Dec 08, 2008 7.450 7.719 7.306 7.555 70,324 +0.45(+6.41%)
Dec 05, 2008 7.256 7.256 6.439 7.100 0 -0.16(-2.14%)
Dec 04, 2008 7.300 7.639 7.193 7.256 184,492 -0.02(-0.25%)
Dec 03, 2008 7.300 7.471 7.256 7.274 145,438 -0.20(-2.68%)
Dec 02, 2008 8.111 8.111 7.405 7.474 194,562 -0.47(-5.95%)
Dec 01, 2008 8.381 8.704 7.947 7.947 138,285 -0.66(-7.63%)
Nov 28, 2008 8.746 8.955 8.527 8.603 93,529 -0.03(-0.36%)
Nov 26, 2008 8.686 8.868 8.587 8.635 436,324 -0.04(-0.48%)
Nov 25, 2008 9.009 9.275 8.557 8.677 370,435 -0.66(-7.11%)
Nov 24, 2008 9.278 9.688 9.236 9.341 244,161 +0.19(+2.03%)
Nov 21, 2008 9.727 10.43 8.901 9.155 236,822 -0.49(-5.12%)
Nov 20, 2008 11.67 11.67 9.093 9.649 156,905 -2.17(-18.33%)
Nov 19, 2008 12.32 12.47 11.67 11.82 101,818 -0.73(-5.80%)
Nov 18, 2008 12.31 12.57 12.23 12.54 37,921 +0.51(+4.28%)
Nov 17, 2008 11.94 12.26 11.55 12.03 57,145 -0.09(-0.74%)
Nov 14, 2008 12.36 12.56 12.12 12.12 0 -0.73(-5.70%)
Nov 13, 2008 11.97 12.85 11.18 12.85 174,906 +0.59(+4.78%)
Nov 12, 2008 12.72 12.72 11.97 12.26 91,193 -0.45(-3.55%)
Nov 11, 2008 13.23 13.36 12.13 12.72 78,289 -0.71(-5.26%)
Nov 10, 2008 13.12 14.14 13.12 13.42 63,125 +0.36(+2.75%)
Nov 07, 2008 12.82 13.43 12.14 13.06 130,471 +0.20(+1.53%)
Nov 06, 2008 13.91 13.91 12.03 12.87 109,004 -1.19(-8.49%)
Nov 05, 2008 14.51 14.63 13.94 14.06 46,099 -0.38(-2.61%)
Nov 04, 2008 13.77 14.44 13.66 14.44 106,731 +0.85(+6.23%)
Nov 03, 2008 13.60 13.60 13.25 13.59 52,861 -0.02(-0.15%)
Oct 31, 2008 12.87 14.03 12.83 13.61 0 +0.16(+1.18%)
Oct 30, 2008 12.87 13.45 12.51 13.45 58,733 +0.76(+6.03%)
Oct 29, 2008 11.97 12.70 11.97 12.69 61,387 +0.50(+4.06%)
Oct 28, 2008 12.62 12.72 12.19 12.19 31,129 -0.52(-4.10%)
Oct 27, 2008 12.63 13.05 12.37 12.71 73,476 +0.19(+1.51%)
Oct 24, 2008 11.76 13.02 11.76 12.52 137,510 +0.23(+1.85%)
Oct 23, 2008 12.37 13.01 12.12 12.30 45,564 +0.05(+0.38%)
Oct 22, 2008 12.75 12.75 12.07 12.25 62,206 -0.62(-4.78%)
Oct 21, 2008 12.75 13.09 12.46 12.87 122,931 +0.36(+2.87%)
Oct 20, 2008 11.97 13.16 11.97 12.51 110,611 +0.74(+6.28%)
Oct 17, 2008 10.63 12.02 10.55 11.77 0 +0.85(+7.75%)
Oct 16, 2008 10.94 11.59 10.66 10.92 165,465 +0.29(+2.76%)
Oct 15, 2008 10.84 10.93 10.22 10.63 104,007 -0.21(-1.96%)
Oct 14, 2008 11.36 11.67 10.47 10.84 132,316 -0.16(-1.44%)
Oct 13, 2008 10.47 11.03 10.10 11.00 170,324 +1.79(+19.50%)
Oct 10, 2008 6.774 9.619 7.788 9.203 387,069 -0.47(-4.86%)
Oct 09, 2008 10.77 11.07 9.673 9.673 140,137 -0.88(-8.36%)
Oct 08, 2008 10.47 10.59 8.408 10.56 465,536 -0.01(-0.06%)
Oct 07, 2008 11.37 11.81 10.49 10.56 101,457 -0.80(-7.03%)
Oct 06, 2008 12.57 12.57 10.08 11.36 364,188 -1.51(-11.70%)
Oct 03, 2008 13.54 13.96 12.87 12.87 0 -0.40(-3.02%)
Oct 02, 2008 13.74 13.74 13.05 13.27 91,684 -0.47(-3.43%)
Oct 01, 2008 13.57 14.06 13.57 13.74 70,067 -0.04(-0.30%)
Sep 30, 2008 13.58 13.98 13.47 13.78 55,598 +0.16(+1.15%)
Sep 29, 2008 14.60 14.60 13.31 13.62 164,622 -1.26(-8.47%)
Sep 26, 2008 15.26 15.26 14.65 14.88 0 -0.70(-4.49%)
Sep 25, 2008 14.99 15.85 14.69 15.58 92,847 +0.45(+2.99%)
Sep 24, 2008 15.26 15.44 14.63 15.13 110,414 -0.05(-0.35%)
Sep 23, 2008 15.63 15.65 15.05 15.18 66,584 -0.52(-3.33%)
Sep 22, 2008 15.85 16.02 15.11 15.71 168,824 -0.13(-0.79%)
Sep 19, 2008 13.76 15.83 13.76 15.83 0 +2.31(+17.08%)
Sep 18, 2008 13.37 13.69 13.32 13.52 133,713 +0.16(+1.23%)
Sep 17, 2008 13.26 13.90 12.87 13.36 165,735 -0.40(-2.91%)
Sep 16, 2008 13.88 14.53 13.62 13.76 143,864 -0.63(-4.39%)
Sep 15, 2008 14.29 14.57 14.23 14.39 72,533 -0.19(-1.27%)
Sep 12, 2008 14.11 14.58 14.08 14.58 0 +0.53(+3.79%)
Sep 11, 2008 13.94 14.07 13.72 14.04 91,203 -0.02(-0.17%)
Sep 10, 2008 13.61 14.10 13.61 14.07 110,471 +0.37(+2.66%)
Sep 09, 2008 14.11 14.11 13.48 13.70 206,792 -0.41(-2.90%)
Sep 08, 2008 14.35 14.64 13.97 14.11 66,611 -0.17(-1.22%)
Sep 05, 2008 14.54 14.54 14.10 14.29 0 -0.28(-1.91%)
Sep 04, 2008 14.21 14.56 13.92 14.56 67,333 +0.38(+2.70%)
Sep 03, 2008 14.23 14.33 14.06 14.18 70,956 -0.21(-1.48%)
Sep 02, 2008 13.86 14.51 13.86 14.39 115,996 -0.12(-0.82%)
Aug 29, 2008 15.26 15.26 14.51 14.51 0 -0.25(-1.67%)
Aug 28, 2008 15.02 15.08 14.36 14.76 83,519 -0.15(-1.03%)
Aug 27, 2008 14.98 15.47 14.92 14.92 98,208 -0.11(-0.74%)
Aug 26, 2008 15.03 15.29 14.99 15.03 128,670 +0.10(+0.68%)
Aug 25, 2008 14.51 14.96 14.51 14.92 70,581 +0.41(+2.85%)
Aug 22, 2008 14.96 14.96 14.23 14.51 0 -0.37(-2.45%)
Aug 21, 2008 14.70 14.92 14.70 14.88 107,052 +0.25(+1.74%)
Aug 20, 2008 14.21 14.62 14.09 14.62 112,978 +0.71(+5.07%)
Aug 19, 2008 13.78 14.24 13.63 13.92 137,102 +0.07(+0.54%)
Aug 18, 2008 14.28 14.42 13.84 13.84 36,794 -0.19(-1.36%)
Aug 15, 2008 14.17 14.38 13.84 14.03 0 -0.19(-1.36%)
Aug 14, 2008 14.57 14.57 14.20 14.23 42,282 -0.08(-0.59%)
Aug 13, 2008 14.15 14.64 13.99 14.31 98,282 +0.14(+1.01%)
Aug 12, 2008 13.99 14.21 13.99 14.17 41,554 +0.12(+0.83%)
Aug 11, 2008 14.95 14.95 13.96 14.05 133,890 -0.31(-2.13%)
Aug 08, 2008 14.78 14.89 13.96 14.36 86,180 -0.41(-2.78%)
Aug 07, 2008 14.87 15.26 14.45 14.77 129,729 +0.04(+0.28%)
Aug 06, 2008 14.36 14.78 14.36 14.72 61,393 +0.22(+1.48%)
Aug 05, 2008 14.62 15.28 14.21 14.51 251,357 -0.26(-1.74%)
Aug 04, 2008 15.11 15.11 14.30 14.77 145,976 -0.25(-1.67%)
Aug 01, 2008 15.03 15.75 14.91 15.02 47,820 -0.10(-0.65%)
Jul 31, 2008 15.56 15.56 14.76 15.12 40,073 -0.44(-2.85%)
Jul 30, 2008 15.04 15.87 14.14 15.56 181,621 +0.88(+6.01%)
Jul 29, 2008 14.68 15.26 14.39 14.68 80,926 -0.59(-3.88%)
Jul 28, 2008 14.52 15.52 14.36 15.27 168,660 +0.58(+3.95%)
Jul 25, 2008 15.59 15.88 14.14 14.69 353,824 -0.98(-6.23%)
Jul 24, 2008 15.94 16.20 15.41 15.66 132,523 -0.64(-3.95%)
Jul 23, 2008 17.47 17.47 16.19 16.31 175,077 -0.79(-4.64%)
Jul 22, 2008 17.80 17.84 16.83 17.10 117,142 -0.67(-3.79%)
Jul 21, 2008 17.19 17.87 16.90 17.77 132,791 +0.94(+5.60%)
Jul 18, 2008 16.40 17.15 16.09 16.83 94,014 +0.30(+1.81%)
Jul 17, 2008 17.62 18.01 16.05 16.53 143,656 -0.94(-5.39%)
Jul 16, 2008 18.85 19.22 17.05 17.47 224,298 -0.82(-4.47%)
Jul 15, 2008 18.85 19.11 17.97 18.29 136,126 -0.53(-2.80%)
Jul 14, 2008 18.92 18.92 18.33 18.82 94,886 +0.27(+1.44%)
Jul 11, 2008 18.04 18.76 18.00 18.55 105,648 +0.56(+3.09%)
Jul 10, 2008 17.80 18.24 17.64 17.99 105,642 +0.89(+5.18%)
Jul 09, 2008 16.75 17.16 16.42 17.11 78,850 +0.58(+3.49%)
Jul 08, 2008 16.76 16.76 15.56 16.53 262,591 -0.40(-2.37%)
Jul 07, 2008 17.50 17.50 15.76 16.93 268,994 -0.51(-2.92%)
Jul 04, 2008 18.42 18.58 17.35 17.44 141,016 +0.00(+0.00%)
Jul 03, 2008 18.42 18.58 17.35 17.44 141,016 -0.98(-5.34%)
Jul 02, 2008 18.60 18.84 18.30 18.42 70,541 -0.18(-0.98%)
Jul 01, 2008 18.37 18.85 18.03 18.61 155,916 +0.60(+3.34%)
Jun 30, 2008 17.81 18.13 17.61 18.01 127,918 +0.40(+2.28%)
Jun 27, 2008 16.89 17.65 16.27 17.60 155,411 +0.72(+4.27%)
Jun 26, 2008 17.43 17.67 16.47 16.88 141,527 -0.41(-2.37%)
Jun 25, 2008 17.38 17.38 16.36 17.29 121,123 -0.03(-0.19%)
Jun 24, 2008 16.92 17.80 16.90 17.33 303,099 +0.41(+2.42%)
Jun 23, 2008 17.05 17.05 15.99 16.92 236,401 +0.92(+5.72%)
Jun 20, 2008 15.71 16.00 15.66 16.00 87,246 +0.41(+2.63%)
Jun 19, 2008 15.78 15.96 15.36 15.59 126,003 -0.25(-1.55%)
Jun 18, 2008 15.63 15.85 15.29 15.84 89,057 +0.23(+1.50%)
Jun 17, 2008 15.64 15.65 15.54 15.60 24,241 +0.05(+0.35%)
Jun 16, 2008 15.69 15.83 15.47 15.55 155,140 -0.04(-0.25%)
Jun 13, 2008 15.59 15.59 15.38 15.59 18,048 +0.09(+0.58%)
Jun 12, 2008 15.57 15.67 15.14 15.50 30,942 -0.10(-0.62%)
Jun 11, 2008 15.38 15.71 15.38 15.60 83,065 +0.12(+0.80%)
Jun 10, 2008 15.69 15.70 15.22 15.47 67,503 -0.16(-1.01%)
Jun 09, 2008 15.85 15.85 15.55 15.63 81,754 -0.04(-0.29%)
Jun 06, 2008 15.59 15.71 15.49 15.68 133,486 +0.20(+1.31%)
Jun 05, 2008 14.98 15.47 14.96 15.47 55,384 +0.40(+2.64%)
Jun 04, 2008 15.20 15.33 14.92 15.07 76,634 -0.30(-1.95%)
Jun 03, 2008 15.82 15.82 15.19 15.37 85,204 -0.23(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.