Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

11.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.200 5.286 4.866 4.992 67,208 -0.28(-5.39%)
May 28, 2020 5.360 5.380 5.138 5.276 56,396 -0.16(-2.86%)
May 27, 2020 5.404 5.432 5.129 5.432 64,382 +0.27(+5.20%)
May 26, 2020 5.081 5.403 5.081 5.163 53,772 +0.13(+2.60%)
May 22, 2020 5.081 5.081 4.888 5.032 26,437 +0.01(+0.27%)
May 21, 2020 4.612 5.060 4.592 5.019 68,359 +0.38(+8.16%)
May 20, 2020 4.709 4.709 4.574 4.640 36,011 +0.06(+1.35%)
May 19, 2020 4.440 4.750 4.440 4.578 41,178 +0.08(+1.81%)
May 18, 2020 4.420 4.778 4.420 4.496 79,328 +0.21(+4.92%)
May 15, 2020 4.165 4.385 4.078 4.285 32,683 +0.21(+5.15%)
May 14, 2020 4.062 4.089 3.814 4.075 30,612 +0.01(+0.17%)
May 13, 2020 4.316 4.316 4.000 4.069 42,374 -0.25(-5.74%)
May 12, 2020 4.309 4.440 4.282 4.316 50,983 +0.09(+2.12%)
May 11, 2020 4.268 4.268 4.179 4.227 29,203 -0.08(-1.76%)
May 08, 2020 4.206 4.337 4.179 4.303 23,241 +0.10(+2.46%)
May 07, 2020 4.220 4.363 4.192 4.199 10,633 +0.06(+1.50%)
May 06, 2020 4.248 4.248 4.117 4.137 28,962 +0.04(+1.01%)
May 05, 2020 4.399 4.399 4.068 4.096 46,416 -0.30(-6.89%)
May 04, 2020 3.938 4.399 3.931 4.399 38,681 +0.35(+8.67%)
May 01, 2020 4.468 4.468 3.968 4.048 51,712 -0.45(-9.95%)
Apr 30, 2020 4.736 4.736 4.440 4.495 26,777 -0.07(-1.51%)
Apr 29, 2020 4.440 4.619 4.418 4.564 48,434 +0.10(+2.25%)
Apr 28, 2020 4.688 4.688 4.362 4.464 49,262 +0.05(+1.21%)
Apr 27, 2020 4.280 4.469 4.144 4.410 39,074 +0.29(+6.94%)
Apr 24, 2020 4.144 4.333 3.961 4.124 58,873 -0.09(-2.10%)
Apr 23, 2020 4.022 4.403 3.814 4.212 81,141 +0.31(+8.01%)
Apr 22, 2020 3.615 4.009 3.615 3.900 66,108 +0.20(+5.51%)
Apr 21, 2020 3.479 3.703 3.479 3.696 20,430 +0.12(+3.23%)
Apr 20, 2020 3.750 3.750 3.332 3.581 85,202 -0.20(-5.22%)
Apr 17, 2020 3.220 3.778 3.186 3.778 48,423 +0.45(+13.47%)
Apr 16, 2020 3.567 3.567 3.329 3.329 80,020 -0.22(-6.13%)
Apr 15, 2020 3.513 3.594 3.397 3.547 50,123 -0.11(-2.97%)
Apr 14, 2020 3.812 3.941 3.615 3.655 54,718 -0.22(-5.61%)
Apr 13, 2020 4.036 4.036 3.628 3.873 40,210 -0.18(-4.52%)
Apr 09, 2020 3.682 4.056 3.581 4.056 29,878 +0.37(+9.94%)
Apr 08, 2020 3.465 3.713 3.404 3.689 54,958 +0.19(+5.44%)
Apr 07, 2020 3.601 3.639 3.489 3.499 24,150 -0.09(-2.46%)
Apr 06, 2020 3.397 3.669 3.268 3.587 46,442 +0.21(+6.24%)
Apr 03, 2020 3.370 3.377 3.139 3.377 27,523 +0.03(+0.81%)
Apr 02, 2020 3.730 3.730 3.295 3.350 43,169 -0.17(-4.83%)
Apr 01, 2020 3.771 3.773 3.485 3.519 33,465 -0.34(-8.80%)
Mar 31, 2020 3.397 3.859 3.397 3.859 24,359 +0.40(+11.59%)
Mar 30, 2020 3.384 3.655 3.125 3.458 66,368 -0.05(-1.52%)
Mar 27, 2020 3.472 3.627 3.205 3.512 53,772 -0.21(-5.73%)
Mar 26, 2020 3.799 3.899 3.692 3.725 47,673 +0.03(+0.90%)
Mar 25, 2020 3.505 3.824 3.371 3.692 48,573 +0.17(+4.73%)
Mar 24, 2020 2.911 3.538 2.911 3.525 54,418 +0.62(+21.38%)
Mar 23, 2020 3.271 3.271 2.764 2.904 84,431 -0.57(-16.51%)
Mar 20, 2020 3.271 3.637 3.078 3.478 81,932 +0.19(+5.68%)
Mar 19, 2020 3.031 3.338 2.677 3.291 64,511 +0.39(+13.33%)
Mar 18, 2020 3.458 3.482 2.790 2.904 90,937 -0.72(-19.95%)
Mar 17, 2020 4.006 4.006 3.612 3.628 44,663 -0.14(-3.82%)
Mar 16, 2020 4.066 4.093 3.679 3.772 48,978 -0.43(-10.17%)
Mar 13, 2020 3.719 4.199 3.178 4.199 136,604 +0.69(+19.58%)
Mar 12, 2020 3.652 3.737 3.472 3.512 100,236 -0.41(-10.54%)
Mar 11, 2020 3.705 4.206 3.695 3.926 61,632 +0.22(+5.95%)
Mar 10, 2020 3.792 3.792 3.552 3.705 138,822 +0.16(+4.49%)
Mar 09, 2020 4.006 4.179 3.078 3.546 235,029 -1.07(-23.13%)
Mar 06, 2020 4.820 4.820 4.573 4.613 92,866 -0.23(-4.69%)
Mar 05, 2020 4.834 4.854 4.774 4.840 37,226 +0.01(+0.14%)
Mar 04, 2020 4.820 4.867 4.807 4.834 34,660 +0.03(+0.56%)
Mar 03, 2020 4.827 4.976 4.787 4.807 52,388 -0.10(-2.04%)
Mar 02, 2020 4.954 5.061 4.858 4.907 119,997 -0.03(-0.68%)
Feb 28, 2020 5.207 5.293 4.940 4.940 131,811 -0.45(-8.42%)
Feb 27, 2020 5.474 5.661 5.208 5.394 102,152 -0.05(-0.91%)
Feb 26, 2020 5.497 5.734 5.444 5.444 96,691 +0.06(+1.10%)
Feb 25, 2020 5.773 5.931 5.372 5.384 60,193 -0.47(-8.00%)
Feb 24, 2020 5.978 5.978 5.681 5.852 105,240 -0.14(-2.31%)
Feb 21, 2020 5.931 6.179 5.727 5.991 61,451 +0.09(+1.56%)
Feb 20, 2020 5.556 5.925 5.556 5.899 73,368 +0.28(+5.05%)
Feb 19, 2020 5.437 5.628 5.437 5.615 70,924 +0.18(+3.27%)
Feb 18, 2020 5.384 5.449 5.042 5.437 113,453 +0.03(+0.61%)
Feb 14, 2020 5.424 5.497 5.378 5.404 44,761 -0.01(-0.12%)
Feb 13, 2020 5.352 5.411 5.319 5.411 20,732 +0.10(+1.86%)
Feb 12, 2020 5.332 5.435 5.253 5.312 44,941 +0.10(+1.90%)
Feb 11, 2020 5.220 5.287 5.213 5.213 23,092 -0.01(-0.25%)
Feb 10, 2020 5.292 5.338 5.167 5.226 52,614 -0.05(-1.00%)
Feb 07, 2020 5.384 5.391 5.246 5.279 36,567 -0.08(-1.48%)
Feb 06, 2020 5.503 5.503 5.207 5.358 52,889 -0.07(-1.22%)
Feb 05, 2020 5.193 5.503 5.193 5.424 36,235 +0.16(+3.13%)
Feb 04, 2020 5.193 5.338 5.193 5.259 39,177 +0.11(+2.18%)
Feb 03, 2020 5.444 5.461 5.147 5.147 68,021 -0.30(-5.45%)
Jan 31, 2020 5.457 5.543 5.398 5.444 45,823 -0.07(-1.20%)
Jan 30, 2020 5.529 5.655 5.286 5.510 110,825 -0.16(-2.86%)
Jan 29, 2020 5.783 5.847 5.633 5.672 84,355 -0.08(-1.36%)
Jan 28, 2020 5.939 5.939 5.730 5.750 44,720 -0.16(-2.65%)
Jan 27, 2020 5.971 6.016 5.906 5.906 97,728 -0.08(-1.30%)
Jan 24, 2020 6.121 6.186 5.984 5.984 74,481 -0.10(-1.71%)
Jan 23, 2020 5.991 6.088 5.991 6.088 23,591 +0.10(+1.63%)
Jan 22, 2020 5.991 6.075 5.906 5.991 31,216 +0.00(+0.00%)
Jan 21, 2020 5.724 5.991 5.613 5.991 69,414 +0.27(+4.66%)
Jan 17, 2020 5.750 5.769 5.665 5.724 33,631 -0.05(-0.79%)
Jan 16, 2020 5.724 5.847 5.724 5.769 27,037 +0.01(+0.23%)
Jan 15, 2020 5.861 5.890 5.639 5.756 66,183 -0.08(-1.45%)
Jan 14, 2020 5.952 5.952 5.763 5.841 54,667 -0.03(-0.55%)
Jan 13, 2020 5.652 5.952 5.652 5.874 62,295 +0.22(+3.92%)
Jan 10, 2020 5.665 5.717 5.639 5.652 36,856 -0.01(-0.23%)
Jan 09, 2020 5.691 5.750 5.639 5.665 41,869 +0.01(+0.12%)
Jan 08, 2020 5.880 5.880 5.646 5.659 38,530 -0.22(-3.77%)
Jan 07, 2020 6.056 6.056 5.802 5.880 63,362 -0.16(-2.59%)
Jan 06, 2020 5.789 6.057 5.769 6.036 82,807 +0.26(+4.51%)
Jan 03, 2020 5.659 5.782 5.639 5.776 70,795 +0.13(+2.24%)
Jan 02, 2020 5.541 5.698 5.541 5.649 105,729 -0.04(-0.63%)
Dec 31, 2019 5.535 5.685 5.476 5.685 92,295 +0.18(+3.19%)
Dec 30, 2019 5.301 5.515 5.288 5.509 152,365 +0.31(+5.93%)
Dec 27, 2019 4.975 5.204 4.975 5.200 137,956 +0.26(+5.22%)
Dec 26, 2019 4.930 4.962 4.897 4.943 68,037 +0.05(+1.05%)
Dec 24, 2019 4.878 4.920 4.878 4.891 57,572 +0.10(+2.15%)
Dec 23, 2019 4.897 4.915 4.782 4.788 95,998 -0.09(-1.85%)
Dec 20, 2019 4.794 4.943 4.794 4.878 74,176 +0.11(+2.30%)
Dec 19, 2019 4.788 4.807 4.756 4.769 33,256 -0.02(-0.40%)
Dec 18, 2019 4.827 4.930 4.782 4.788 66,360 -0.02(-0.47%)
Dec 17, 2019 4.801 4.827 4.756 4.811 39,371 +0.04(+0.88%)
Dec 16, 2019 4.878 4.890 4.749 4.769 59,482 -0.03(-0.67%)
Dec 13, 2019 4.917 4.965 4.794 4.801 93,264 -0.10(-1.97%)
Dec 12, 2019 4.769 4.908 4.756 4.897 48,180 +0.12(+2.43%)
Dec 11, 2019 4.930 4.981 4.769 4.782 63,962 -0.19(-3.76%)
Dec 10, 2019 5.104 5.104 4.955 4.968 87,449 -0.12(-2.40%)
Dec 09, 2019 5.104 5.155 5.075 5.091 32,946 +0.02(+0.38%)
Dec 06, 2019 5.046 5.155 5.013 5.071 54,468 +0.03(+0.51%)
Dec 05, 2019 5.162 5.245 5.046 5.046 48,511 -0.13(-2.54%)
Dec 04, 2019 5.187 5.207 5.136 5.177 25,680 +0.03(+0.68%)
Dec 03, 2019 5.200 5.246 5.110 5.142 49,211 -0.09(-1.81%)
Dec 02, 2019 5.284 5.362 5.200 5.237 24,545 -0.06(-1.13%)
Nov 29, 2019 5.271 5.332 5.220 5.297 15,518 +0.03(+0.49%)
Nov 27, 2019 5.316 5.387 5.245 5.271 43,761 -0.01(-0.28%)
Nov 26, 2019 5.558 5.558 5.234 5.286 58,069 -0.21(-3.89%)
Nov 25, 2019 5.232 5.551 5.232 5.500 128,976 +0.27(+5.13%)
Nov 22, 2019 5.053 5.328 5.053 5.232 64,262 +0.17(+3.41%)
Nov 21, 2019 5.129 5.238 4.976 5.059 84,828 -0.14(-2.71%)
Nov 20, 2019 5.289 5.289 5.149 5.200 24,882 -0.05(-0.97%)
Nov 19, 2019 5.328 5.343 5.238 5.251 14,006 -0.02(-0.36%)
Nov 18, 2019 5.360 5.360 5.212 5.270 47,460 -0.06(-1.20%)
Nov 15, 2019 5.404 5.408 5.289 5.334 54,255 +0.01(+0.12%)
Nov 14, 2019 5.436 5.436 5.244 5.328 31,802 -0.05(-1.01%)
Nov 13, 2019 5.360 5.424 5.347 5.382 17,815 +0.02(+0.42%)
Nov 12, 2019 5.276 5.441 5.250 5.360 30,791 +0.13(+2.48%)
Nov 11, 2019 5.251 5.296 5.215 5.230 29,474 -0.13(-2.42%)
Nov 08, 2019 5.308 5.417 5.302 5.360 28,300 +0.08(+1.58%)
Nov 07, 2019 5.455 5.481 5.276 5.276 48,301 -0.16(-2.94%)
Nov 06, 2019 5.436 5.532 5.436 5.436 26,658 -0.10(-1.73%)
Nov 05, 2019 5.532 5.532 5.436 5.532 39,800 +0.00(+0.00%)
Nov 04, 2019 5.551 5.575 5.437 5.532 33,793 +0.06(+1.05%)
Nov 01, 2019 5.487 5.571 5.407 5.475 44,092 +0.00(+0.00%)
Oct 31, 2019 5.622 5.686 5.474 5.475 21,542 -0.08(-1.50%)
Oct 30, 2019 5.699 5.699 5.495 5.558 14,244 -0.01(-0.17%)
Oct 29, 2019 5.567 5.732 5.567 5.567 40,335 +0.00(+0.06%)
Oct 28, 2019 5.789 5.789 5.459 5.564 53,338 -0.20(-3.47%)
Oct 25, 2019 5.675 5.770 5.643 5.764 26,495 +0.12(+2.13%)
Oct 24, 2019 5.611 5.707 5.529 5.643 48,580 +0.04(+0.68%)
Oct 23, 2019 5.501 5.630 5.501 5.605 33,258 +0.13(+2.43%)
Oct 22, 2019 5.459 5.570 5.453 5.472 20,184 +0.02(+0.35%)
Oct 21, 2019 5.548 5.548 5.332 5.453 50,201 -0.02(-0.34%)
Oct 18, 2019 5.421 5.478 5.358 5.471 44,948 +0.13(+2.36%)
Oct 17, 2019 5.288 5.379 5.199 5.345 40,021 +0.06(+1.08%)
Oct 16, 2019 5.168 5.294 5.168 5.288 26,587 +0.13(+2.58%)
Oct 15, 2019 5.231 5.231 5.111 5.155 43,935 -0.04(-0.85%)
Oct 14, 2019 5.180 5.263 5.085 5.199 53,061 +0.11(+2.24%)
Oct 11, 2019 4.933 5.244 4.933 5.085 56,146 +0.11(+2.30%)
Oct 10, 2019 4.971 5.047 4.914 4.971 28,327 +0.01(+0.13%)
Oct 09, 2019 5.098 5.107 4.914 4.965 64,650 -0.16(-3.09%)
Oct 08, 2019 5.199 5.199 5.079 5.123 16,448 -0.03(-0.62%)
Oct 07, 2019 5.136 5.234 5.136 5.155 17,670 -0.02(-0.37%)
Oct 04, 2019 5.225 5.225 5.079 5.174 20,975 -0.05(-0.97%)
Oct 03, 2019 5.199 5.281 5.104 5.225 46,069 +0.03(+0.49%)
Oct 02, 2019 5.237 5.364 5.123 5.199 57,379 -0.03(-0.61%)
Oct 01, 2019 5.389 5.447 5.123 5.231 66,462 -0.11(-2.14%)
Sep 30, 2019 5.497 5.583 5.311 5.345 52,719 -0.22(-3.88%)
Sep 27, 2019 5.707 5.770 5.553 5.561 60,089 -0.17(-2.96%)
Sep 26, 2019 5.733 5.785 5.682 5.731 11,553 -0.02(-0.37%)
Sep 25, 2019 5.688 5.770 5.676 5.752 52,694 +0.03(+0.55%)
Sep 24, 2019 5.846 5.890 5.688 5.720 35,977 -0.08(-1.41%)
Sep 23, 2019 5.947 5.985 5.752 5.802 29,723 -0.13(-2.13%)
Sep 20, 2019 5.707 5.966 5.707 5.928 39,958 +0.15(+2.51%)
Sep 19, 2019 5.789 5.865 5.682 5.783 52,580 +0.00(+0.00%)
Sep 18, 2019 5.909 6.048 5.739 5.783 56,251 -0.15(-2.45%)
Sep 17, 2019 6.010 6.117 5.840 5.928 41,573 -0.08(-1.26%)
Sep 16, 2019 6.174 6.174 5.878 6.004 45,180 +0.06(+1.06%)
Sep 13, 2019 5.928 5.941 5.676 5.941 78,649 -0.04(-0.74%)
Sep 12, 2019 6.073 6.195 5.897 5.985 85,630 -0.06(-0.94%)
Sep 11, 2019 6.288 6.388 6.023 6.042 83,505 -0.25(-3.91%)
Sep 10, 2019 6.269 6.357 6.180 6.288 29,883 +0.08(+1.22%)
Sep 09, 2019 6.180 6.363 6.149 6.212 22,145 +0.00(+0.00%)
Sep 06, 2019 6.206 6.344 6.023 6.212 31,079 -0.05(-0.80%)
Sep 05, 2019 6.212 6.277 6.212 6.262 17,502 +0.12(+2.01%)
Sep 04, 2019 6.155 6.231 6.053 6.139 10,652 +0.04(+0.66%)
Sep 03, 2019 6.174 6.231 6.091 6.098 18,322 -0.13(-2.14%)
Aug 30, 2019 6.174 6.306 6.088 6.232 33,457 +0.01(+0.12%)
Aug 29, 2019 6.042 6.269 6.042 6.225 49,510 +0.16(+2.67%)
Aug 28, 2019 6.028 6.135 5.944 6.063 51,577 +0.05(+0.88%)
Aug 27, 2019 6.197 6.226 5.992 6.010 39,190 -0.11(-1.84%)
Aug 26, 2019 5.984 6.172 5.984 6.122 20,707 +0.14(+2.30%)
Aug 23, 2019 6.135 6.203 5.978 5.984 21,885 -0.13(-2.15%)
Aug 22, 2019 6.191 6.238 6.029 6.116 23,382 -0.08(-1.21%)
Aug 21, 2019 6.197 6.391 5.997 6.191 57,296 -0.01(-0.10%)
Aug 20, 2019 6.103 6.223 6.091 6.197 23,235 +0.08(+1.33%)
Aug 19, 2019 5.953 6.166 5.953 6.116 48,294 +0.16(+2.73%)
Aug 16, 2019 6.128 6.366 5.937 5.953 54,473 -0.27(-4.33%)
Aug 15, 2019 6.078 6.441 6.063 6.222 59,825 +0.11(+1.74%)
Aug 14, 2019 6.310 6.435 6.053 6.116 43,000 -0.14(-2.20%)
Aug 13, 2019 6.254 6.312 6.041 6.254 65,352 +0.09(+1.52%)
Aug 12, 2019 6.185 6.314 6.072 6.160 38,030 -0.03(-0.46%)
Aug 09, 2019 6.153 6.285 6.066 6.188 14,217 +0.05(+0.87%)
Aug 08, 2019 5.947 6.673 5.947 6.135 42,607 +0.19(+3.16%)
Aug 07, 2019 5.947 6.047 5.728 5.947 139,585 -0.23(-3.65%)
Aug 06, 2019 6.391 6.435 5.899 6.172 59,504 -0.29(-4.46%)
Aug 05, 2019 6.754 6.755 6.391 6.460 76,379 -0.30(-4.44%)
Aug 02, 2019 6.823 6.879 6.761 6.761 35,304 -0.06(-0.92%)
Aug 01, 2019 7.005 7.028 6.823 6.823 30,212 -0.18(-2.50%)
Jul 31, 2019 6.886 6.999 6.846 6.999 25,695 +0.14(+2.10%)
Jul 30, 2019 6.817 6.886 6.761 6.855 52,051 +0.09(+1.36%)
Jul 29, 2019 6.968 6.968 6.763 6.763 93,991 -0.17(-2.51%)
Jul 26, 2019 6.968 7.018 6.889 6.937 25,878 -0.06(-0.89%)
Jul 25, 2019 6.937 7.018 6.937 6.999 19,386 +0.09(+1.35%)
Jul 24, 2019 6.850 7.039 6.850 6.906 32,721 +0.06(+0.91%)
Jul 23, 2019 7.042 7.166 6.756 6.843 48,509 -0.24(-3.42%)
Jul 22, 2019 7.198 7.198 7.030 7.086 29,423 -0.11(-1.56%)
Jul 19, 2019 7.260 7.283 7.154 7.198 15,913 -0.02(-0.26%)
Jul 18, 2019 7.441 7.461 7.217 7.217 25,698 -0.22(-3.01%)
Jul 17, 2019 7.329 7.441 7.322 7.441 7,553 +0.18(+2.49%)
Jul 16, 2019 7.466 7.578 7.260 7.260 19,515 -0.12(-1.68%)
Jul 15, 2019 7.727 7.753 7.379 7.385 36,171 -0.27(-3.50%)
Jul 12, 2019 7.640 7.683 7.515 7.652 20,413 +0.03(+0.41%)
Jul 11, 2019 7.534 7.627 7.509 7.621 21,690 +0.17(+2.25%)
Jul 10, 2019 7.428 7.465 7.330 7.453 16,332 +0.01(+0.17%)
Jul 09, 2019 7.490 7.522 7.279 7.441 24,134 +0.04(+0.50%)
Jul 08, 2019 7.770 7.770 7.403 7.403 29,058 -0.37(-4.72%)
Jul 05, 2019 7.646 7.770 7.578 7.770 12,537 +0.01(+0.08%)
Jul 03, 2019 7.764 7.764 7.740 7.764 2,732 -0.03(-0.44%)
Jul 02, 2019 7.721 7.835 7.714 7.798 14,969 +0.09(+1.10%)
Jul 01, 2019 7.826 7.974 7.683 7.713 61,427 -0.16(-1.99%)
Jun 28, 2019 7.714 7.913 7.466 7.870 31,344 +0.17(+2.26%)
Jun 27, 2019 7.696 7.813 7.696 7.696 11,552 -0.01(-0.16%)
Jun 26, 2019 7.776 7.776 7.634 7.708 15,374 -0.06(-0.81%)
Jun 25, 2019 7.844 7.844 7.690 7.771 21,109 -0.07(-0.93%)
Jun 24, 2019 7.708 7.863 7.708 7.844 39,270 +0.15(+1.93%)
Jun 21, 2019 7.714 7.714 7.579 7.696 25,419 +0.10(+1.34%)
Jun 20, 2019 7.424 7.653 7.398 7.594 17,400 +0.26(+3.59%)
Jun 19, 2019 7.288 7.509 7.248 7.331 14,602 -0.04(-0.58%)
Jun 18, 2019 7.239 7.405 7.166 7.374 37,481 +0.21(+2.92%)
Jun 17, 2019 7.226 7.226 7.087 7.165 19,300 +0.09(+1.31%)
Jun 14, 2019 7.134 7.265 7.072 7.072 15,866 +0.04(+0.53%)
Jun 13, 2019 7.165 7.300 7.035 7.035 11,535 -0.15(-2.07%)
Jun 12, 2019 7.152 7.183 7.035 7.183 15,232 +0.11(+1.57%)
Jun 11, 2019 7.041 7.134 7.010 7.072 14,134 +0.06(+0.88%)
Jun 10, 2019 7.010 7.109 6.986 7.010 27,898 +0.06(+0.89%)
Jun 07, 2019 6.948 7.027 6.948 6.948 11,981 +0.00(+0.00%)
Jun 06, 2019 7.084 7.084 6.948 6.948 23,220 -0.15(-2.17%)
Jun 05, 2019 7.109 7.181 7.072 7.103 21,829 -0.07(-0.95%)
Jun 04, 2019 7.257 7.257 7.041 7.171 23,536 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.