Skip to main content

Cross Timbers Royalty Trust (NY: CRT )

11.39 -1.06 (-8.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.198 5.284 4.863 4.990 67,243 -0.28(-5.39%)
May 28, 2020 5.357 5.378 5.135 5.274 56,425 -0.16(-2.86%)
May 27, 2020 5.401 5.429 5.126 5.429 64,415 +0.27(+5.20%)
May 26, 2020 5.078 5.400 5.078 5.160 53,800 +0.13(+2.60%)
May 22, 2020 5.078 5.078 4.885 5.030 26,451 +0.01(+0.27%)
May 21, 2020 4.610 5.057 4.589 5.016 68,394 +0.38(+8.16%)
May 20, 2020 4.706 4.706 4.571 4.638 36,030 +0.06(+1.35%)
May 19, 2020 4.438 4.748 4.438 4.576 41,199 +0.08(+1.81%)
May 18, 2020 4.417 4.775 4.417 4.494 79,369 +0.21(+4.92%)
May 15, 2020 4.163 4.383 4.076 4.283 32,700 +0.21(+5.15%)
May 14, 2020 4.060 4.087 3.812 4.073 30,627 +0.01(+0.17%)
May 13, 2020 4.314 4.314 3.998 4.066 42,395 -0.25(-5.74%)
May 12, 2020 4.307 4.438 4.280 4.314 51,009 +0.09(+2.12%)
May 11, 2020 4.266 4.266 4.177 4.225 29,218 -0.08(-1.76%)
May 08, 2020 4.204 4.335 4.177 4.300 23,253 +0.10(+2.46%)
May 07, 2020 4.218 4.361 4.190 4.197 10,638 +0.06(+1.50%)
May 06, 2020 4.245 4.245 4.115 4.135 28,976 +0.04(+1.01%)
May 05, 2020 4.397 4.397 4.066 4.094 46,440 -0.30(-6.89%)
May 04, 2020 3.936 4.397 3.929 4.397 38,701 +0.35(+8.67%)
May 01, 2020 4.466 4.466 3.966 4.046 51,739 -0.45(-9.95%)
Apr 30, 2020 4.734 4.734 4.438 4.493 26,791 -0.07(-1.51%)
Apr 29, 2020 4.438 4.617 4.416 4.562 48,459 +0.10(+2.25%)
Apr 28, 2020 4.686 4.686 4.360 4.461 49,288 +0.05(+1.21%)
Apr 27, 2020 4.278 4.467 4.142 4.408 39,094 +0.29(+6.94%)
Apr 24, 2020 4.142 4.331 3.959 4.122 58,904 -0.09(-2.10%)
Apr 23, 2020 4.020 4.400 3.812 4.210 81,183 +0.31(+8.01%)
Apr 22, 2020 3.613 4.007 3.613 3.898 66,142 +0.20(+5.51%)
Apr 21, 2020 3.477 3.701 3.477 3.694 20,441 +0.12(+3.23%)
Apr 20, 2020 3.748 3.748 3.330 3.579 85,246 -0.20(-5.22%)
Apr 17, 2020 3.219 3.776 3.185 3.776 48,448 +0.45(+13.47%)
Apr 16, 2020 3.565 3.565 3.327 3.327 80,061 -0.22(-6.13%)
Apr 15, 2020 3.511 3.592 3.395 3.545 50,149 -0.11(-2.97%)
Apr 14, 2020 3.810 3.939 3.613 3.653 54,747 -0.22(-5.61%)
Apr 13, 2020 4.034 4.034 3.626 3.871 40,231 -0.18(-4.52%)
Apr 09, 2020 3.681 4.054 3.579 4.054 29,893 +0.37(+9.94%)
Apr 08, 2020 3.463 3.711 3.402 3.687 54,987 +0.19(+5.44%)
Apr 07, 2020 3.599 3.637 3.487 3.497 24,162 -0.09(-2.46%)
Apr 06, 2020 3.395 3.667 3.266 3.585 46,466 +0.21(+6.24%)
Apr 03, 2020 3.368 3.375 3.137 3.375 27,537 +0.03(+0.81%)
Apr 02, 2020 3.728 3.728 3.293 3.348 43,191 -0.17(-4.83%)
Apr 01, 2020 3.769 3.772 3.484 3.518 33,482 -0.34(-8.80%)
Mar 31, 2020 3.395 3.857 3.395 3.857 24,371 +0.40(+11.59%)
Mar 30, 2020 3.382 3.653 3.124 3.456 66,402 -0.05(-1.52%)
Mar 27, 2020 3.470 3.625 3.203 3.510 53,800 -0.21(-5.73%)
Mar 26, 2020 3.797 3.897 3.690 3.723 47,698 +0.03(+0.90%)
Mar 25, 2020 3.503 3.822 3.369 3.690 48,598 +0.17(+4.73%)
Mar 24, 2020 2.909 3.537 2.909 3.523 54,446 +0.62(+21.39%)
Mar 23, 2020 3.270 3.270 2.763 2.903 84,474 -0.57(-16.51%)
Mar 20, 2020 3.270 3.635 3.076 3.477 81,974 +0.19(+5.68%)
Mar 19, 2020 3.029 3.336 2.676 3.290 64,544 +0.39(+13.33%)
Mar 18, 2020 3.457 3.480 2.788 2.903 90,984 -0.72(-19.95%)
Mar 17, 2020 4.004 4.004 3.611 3.626 44,685 -0.14(-3.82%)
Mar 16, 2020 4.064 4.090 3.677 3.770 49,003 -0.43(-10.17%)
Mar 13, 2020 3.717 4.197 3.176 4.197 136,674 +0.69(+19.58%)
Mar 12, 2020 3.650 3.735 3.470 3.510 100,287 -0.41(-10.54%)
Mar 11, 2020 3.703 4.204 3.693 3.924 61,663 +0.22(+5.95%)
Mar 10, 2020 3.790 3.790 3.550 3.703 138,893 +0.16(+4.49%)
Mar 09, 2020 4.004 4.177 3.076 3.544 235,150 -1.07(-23.13%)
Mar 06, 2020 4.818 4.818 4.571 4.611 92,914 -0.23(-4.69%)
Mar 05, 2020 4.831 4.851 4.771 4.838 37,245 +0.01(+0.14%)
Mar 04, 2020 4.818 4.864 4.804 4.831 34,678 +0.03(+0.56%)
Mar 03, 2020 4.824 4.973 4.784 4.804 52,415 -0.10(-2.04%)
Mar 02, 2020 4.951 5.058 4.856 4.904 120,059 -0.03(-0.68%)
Feb 28, 2020 5.205 5.290 4.938 4.938 131,878 -0.45(-8.42%)
Feb 27, 2020 5.472 5.659 5.205 5.392 102,204 -0.05(-0.91%)
Feb 26, 2020 5.494 5.731 5.441 5.441 96,741 +0.06(+1.10%)
Feb 25, 2020 5.770 5.928 5.369 5.382 60,224 -0.47(-8.00%)
Feb 24, 2020 5.975 5.975 5.678 5.849 105,294 -0.14(-2.31%)
Feb 21, 2020 5.928 6.175 5.724 5.988 61,483 +0.09(+1.56%)
Feb 20, 2020 5.553 5.922 5.553 5.896 73,406 +0.28(+5.05%)
Feb 19, 2020 5.434 5.625 5.434 5.612 70,960 +0.18(+3.27%)
Feb 18, 2020 5.382 5.447 5.039 5.434 113,511 +0.03(+0.61%)
Feb 14, 2020 5.421 5.494 5.375 5.401 44,784 -0.01(-0.12%)
Feb 13, 2020 5.349 5.408 5.316 5.408 20,743 +0.10(+1.86%)
Feb 12, 2020 5.329 5.432 5.250 5.309 44,964 +0.10(+1.90%)
Feb 11, 2020 5.217 5.284 5.210 5.210 23,104 -0.01(-0.25%)
Feb 10, 2020 5.289 5.336 5.164 5.224 52,641 -0.05(-1.00%)
Feb 07, 2020 5.382 5.388 5.243 5.276 36,586 -0.08(-1.48%)
Feb 06, 2020 5.500 5.500 5.204 5.355 52,916 -0.07(-1.22%)
Feb 05, 2020 5.191 5.500 5.191 5.421 36,253 +0.16(+3.13%)
Feb 04, 2020 5.191 5.336 5.191 5.257 39,197 +0.11(+2.18%)
Feb 03, 2020 5.441 5.458 5.145 5.145 68,056 -0.30(-5.45%)
Jan 31, 2020 5.454 5.540 5.395 5.441 45,846 -0.07(-1.20%)
Jan 30, 2020 5.527 5.652 5.283 5.507 110,882 -0.16(-2.86%)
Jan 29, 2020 5.780 5.844 5.630 5.669 84,398 -0.08(-1.36%)
Jan 28, 2020 5.936 5.936 5.727 5.747 44,743 -0.16(-2.65%)
Jan 27, 2020 5.968 6.013 5.903 5.903 97,778 -0.08(-1.30%)
Jan 24, 2020 6.118 6.183 5.981 5.981 74,519 -0.10(-1.71%)
Jan 23, 2020 5.988 6.085 5.988 6.085 23,603 +0.10(+1.63%)
Jan 22, 2020 5.988 6.072 5.903 5.988 31,232 +0.00(+0.00%)
Jan 21, 2020 5.721 5.988 5.610 5.988 69,450 +0.27(+4.66%)
Jan 17, 2020 5.747 5.766 5.662 5.721 33,648 -0.05(-0.79%)
Jan 16, 2020 5.721 5.844 5.721 5.766 27,051 +0.01(+0.23%)
Jan 15, 2020 5.858 5.887 5.636 5.753 66,217 -0.08(-1.45%)
Jan 14, 2020 5.949 5.949 5.760 5.838 54,695 -0.03(-0.55%)
Jan 13, 2020 5.649 5.949 5.649 5.871 62,327 +0.22(+3.92%)
Jan 10, 2020 5.662 5.714 5.636 5.649 36,875 -0.01(-0.23%)
Jan 09, 2020 5.688 5.747 5.636 5.662 41,890 +0.01(+0.12%)
Jan 08, 2020 5.877 5.877 5.643 5.656 38,550 -0.22(-3.77%)
Jan 07, 2020 6.053 6.053 5.799 5.877 63,395 -0.16(-2.59%)
Jan 06, 2020 5.786 6.054 5.766 6.033 82,850 +0.26(+4.51%)
Jan 03, 2020 5.656 5.779 5.636 5.773 70,831 +0.13(+2.24%)
Jan 02, 2020 5.539 5.695 5.539 5.646 105,783 -0.04(-0.63%)
Dec 31, 2019 5.532 5.682 5.474 5.682 92,342 +0.18(+3.19%)
Dec 30, 2019 5.298 5.513 5.285 5.506 152,443 +0.31(+5.93%)
Dec 27, 2019 4.972 5.201 4.972 5.198 138,027 +0.26(+5.22%)
Dec 26, 2019 4.927 4.959 4.895 4.940 68,072 +0.05(+1.05%)
Dec 24, 2019 4.876 4.918 4.876 4.889 57,601 +0.10(+2.15%)
Dec 23, 2019 4.895 4.912 4.779 4.785 96,047 -0.09(-1.85%)
Dec 20, 2019 4.792 4.940 4.792 4.876 74,214 +0.11(+2.30%)
Dec 19, 2019 4.785 4.805 4.753 4.766 33,274 -0.02(-0.40%)
Dec 18, 2019 4.824 4.927 4.779 4.785 66,394 -0.02(-0.47%)
Dec 17, 2019 4.798 4.824 4.753 4.808 39,391 +0.04(+0.88%)
Dec 16, 2019 4.876 4.888 4.747 4.766 59,513 -0.03(-0.67%)
Dec 13, 2019 4.914 4.962 4.792 4.798 93,311 -0.10(-1.97%)
Dec 12, 2019 4.766 4.906 4.753 4.895 48,205 +0.12(+2.43%)
Dec 11, 2019 4.927 4.979 4.766 4.779 63,995 -0.19(-3.76%)
Dec 10, 2019 5.101 5.101 4.953 4.966 87,494 -0.12(-2.40%)
Dec 09, 2019 5.101 5.153 5.072 5.088 32,963 +0.02(+0.38%)
Dec 06, 2019 5.043 5.153 5.010 5.069 54,496 +0.03(+0.51%)
Dec 05, 2019 5.159 5.243 5.043 5.043 48,536 -0.13(-2.54%)
Dec 04, 2019 5.185 5.204 5.133 5.175 25,694 +0.03(+0.68%)
Dec 03, 2019 5.198 5.243 5.108 5.140 49,236 -0.09(-1.81%)
Dec 02, 2019 5.281 5.359 5.198 5.234 24,557 -0.06(-1.13%)
Nov 29, 2019 5.269 5.330 5.217 5.294 15,526 +0.03(+0.49%)
Nov 27, 2019 5.314 5.384 5.243 5.269 43,783 -0.01(-0.28%)
Nov 26, 2019 5.555 5.555 5.232 5.283 58,098 -0.21(-3.89%)
Nov 25, 2019 5.229 5.549 5.229 5.497 129,042 +0.27(+5.13%)
Nov 22, 2019 5.050 5.325 5.050 5.229 64,295 +0.17(+3.41%)
Nov 21, 2019 5.127 5.235 4.973 5.056 84,871 -0.14(-2.71%)
Nov 20, 2019 5.286 5.286 5.146 5.197 24,895 -0.05(-0.97%)
Nov 19, 2019 5.325 5.340 5.235 5.248 14,013 -0.02(-0.36%)
Nov 18, 2019 5.357 5.357 5.210 5.267 47,484 -0.06(-1.20%)
Nov 15, 2019 5.402 5.405 5.286 5.331 54,283 +0.01(+0.12%)
Nov 14, 2019 5.434 5.434 5.242 5.325 31,819 -0.05(-1.01%)
Nov 13, 2019 5.357 5.421 5.344 5.379 17,824 +0.02(+0.42%)
Nov 12, 2019 5.274 5.438 5.247 5.357 30,807 +0.13(+2.48%)
Nov 11, 2019 5.248 5.293 5.212 5.227 29,489 -0.13(-2.42%)
Nov 08, 2019 5.306 5.414 5.299 5.357 28,315 +0.08(+1.58%)
Nov 07, 2019 5.453 5.478 5.274 5.274 48,326 -0.16(-2.94%)
Nov 06, 2019 5.434 5.529 5.434 5.434 26,672 -0.10(-1.73%)
Nov 05, 2019 5.529 5.529 5.434 5.529 39,820 +0.00(+0.00%)
Nov 04, 2019 5.549 5.572 5.434 5.529 33,810 +0.06(+1.05%)
Nov 01, 2019 5.485 5.568 5.404 5.472 44,115 +0.00(+0.00%)
Oct 31, 2019 5.619 5.683 5.471 5.472 21,553 -0.08(-1.50%)
Oct 30, 2019 5.696 5.696 5.492 5.555 14,251 -0.01(-0.17%)
Oct 29, 2019 5.564 5.729 5.564 5.564 40,356 +0.00(+0.06%)
Oct 28, 2019 5.786 5.786 5.456 5.561 53,366 -0.20(-3.47%)
Oct 25, 2019 5.672 5.767 5.640 5.761 26,509 +0.12(+2.13%)
Oct 24, 2019 5.609 5.704 5.527 5.640 48,605 +0.04(+0.68%)
Oct 23, 2019 5.498 5.628 5.498 5.602 33,275 +0.13(+2.43%)
Oct 22, 2019 5.456 5.567 5.450 5.469 20,194 +0.02(+0.35%)
Oct 21, 2019 5.545 5.545 5.330 5.450 50,227 -0.02(-0.34%)
Oct 18, 2019 5.418 5.475 5.355 5.469 44,971 +0.13(+2.36%)
Oct 17, 2019 5.285 5.377 5.197 5.342 40,042 +0.06(+1.08%)
Oct 16, 2019 5.165 5.292 5.165 5.285 26,601 +0.13(+2.58%)
Oct 15, 2019 5.228 5.228 5.108 5.152 43,958 -0.04(-0.85%)
Oct 14, 2019 5.178 5.260 5.083 5.197 53,088 +0.11(+2.24%)
Oct 11, 2019 4.930 5.241 4.930 5.083 56,175 +0.11(+2.30%)
Oct 10, 2019 4.968 5.045 4.911 4.968 28,341 +0.01(+0.13%)
Oct 09, 2019 5.095 5.104 4.911 4.962 64,683 -0.16(-3.09%)
Oct 08, 2019 5.197 5.197 5.076 5.121 16,456 -0.03(-0.61%)
Oct 07, 2019 5.133 5.231 5.133 5.152 17,679 -0.02(-0.37%)
Oct 04, 2019 5.222 5.222 5.076 5.171 20,986 -0.05(-0.97%)
Oct 03, 2019 5.197 5.278 5.102 5.222 46,093 +0.03(+0.49%)
Oct 02, 2019 5.235 5.361 5.121 5.197 57,408 -0.03(-0.61%)
Oct 01, 2019 5.387 5.444 5.121 5.228 66,496 -0.11(-2.14%)
Sep 30, 2019 5.494 5.580 5.308 5.342 52,746 -0.22(-3.88%)
Sep 27, 2019 5.704 5.767 5.550 5.558 60,119 -0.17(-2.96%)
Sep 26, 2019 5.730 5.782 5.679 5.728 11,559 -0.02(-0.37%)
Sep 25, 2019 5.686 5.767 5.673 5.749 52,721 +0.03(+0.55%)
Sep 24, 2019 5.843 5.887 5.686 5.717 35,995 -0.08(-1.41%)
Sep 23, 2019 5.944 5.982 5.749 5.799 29,738 -0.13(-2.13%)
Sep 20, 2019 5.704 5.963 5.704 5.925 39,979 +0.14(+2.51%)
Sep 19, 2019 5.786 5.862 5.679 5.780 52,607 +0.00(+0.00%)
Sep 18, 2019 5.906 6.045 5.736 5.780 56,280 -0.14(-2.45%)
Sep 17, 2019 6.007 6.113 5.837 5.925 41,594 -0.08(-1.26%)
Sep 16, 2019 6.171 6.171 5.875 6.001 45,203 +0.06(+1.06%)
Sep 13, 2019 5.925 5.938 5.673 5.938 78,689 -0.04(-0.74%)
Sep 12, 2019 6.070 6.191 5.894 5.982 85,674 -0.06(-0.94%)
Sep 11, 2019 6.284 6.385 6.020 6.039 83,548 -0.25(-3.91%)
Sep 10, 2019 6.265 6.354 6.177 6.284 29,898 +0.08(+1.22%)
Sep 09, 2019 6.177 6.360 6.146 6.209 22,156 +0.00(+0.00%)
Sep 06, 2019 6.202 6.341 6.020 6.209 31,095 -0.05(-0.80%)
Sep 05, 2019 6.209 6.274 6.209 6.259 17,511 +0.12(+2.01%)
Sep 04, 2019 6.152 6.228 6.050 6.135 10,657 +0.04(+0.66%)
Sep 03, 2019 6.171 6.228 6.088 6.095 18,331 -0.13(-2.14%)
Aug 30, 2019 6.171 6.303 6.085 6.229 33,474 +0.01(+0.12%)
Aug 29, 2019 6.039 6.266 6.039 6.221 49,536 +0.16(+2.67%)
Aug 28, 2019 6.025 6.131 5.941 6.059 51,603 +0.05(+0.88%)
Aug 27, 2019 6.194 6.223 5.989 6.006 39,210 -0.11(-1.84%)
Aug 26, 2019 5.981 6.169 5.981 6.119 20,718 +0.14(+2.30%)
Aug 23, 2019 6.132 6.200 5.975 5.981 21,896 -0.13(-2.15%)
Aug 22, 2019 6.188 6.235 6.026 6.113 23,394 -0.08(-1.21%)
Aug 21, 2019 6.194 6.388 5.994 6.188 57,325 -0.01(-0.10%)
Aug 20, 2019 6.100 6.220 6.088 6.194 23,247 +0.08(+1.33%)
Aug 19, 2019 5.950 6.163 5.950 6.113 48,319 +0.16(+2.73%)
Aug 16, 2019 6.125 6.363 5.934 5.950 54,501 -0.27(-4.33%)
Aug 15, 2019 6.075 6.438 6.060 6.219 59,855 +0.11(+1.74%)
Aug 14, 2019 6.307 6.432 6.050 6.113 43,022 -0.14(-2.20%)
Aug 13, 2019 6.250 6.309 6.038 6.250 65,385 +0.09(+1.52%)
Aug 12, 2019 6.182 6.311 6.069 6.157 38,050 -0.03(-0.46%)
Aug 09, 2019 6.150 6.282 6.062 6.185 14,224 +0.05(+0.87%)
Aug 08, 2019 5.944 6.669 5.944 6.132 42,629 +0.19(+3.16%)
Aug 07, 2019 5.944 6.044 5.725 5.944 139,656 -0.23(-3.65%)
Aug 06, 2019 6.388 6.432 5.896 6.169 59,534 -0.29(-4.46%)
Aug 05, 2019 6.751 6.751 6.388 6.457 76,418 -0.30(-4.44%)
Aug 02, 2019 6.820 6.876 6.757 6.757 35,322 -0.06(-0.92%)
Aug 01, 2019 7.001 7.024 6.820 6.820 30,228 -0.18(-2.50%)
Jul 31, 2019 6.882 6.995 6.842 6.995 25,708 +0.14(+2.10%)
Jul 30, 2019 6.814 6.882 6.757 6.851 52,078 +0.09(+1.36%)
Jul 29, 2019 6.964 6.964 6.759 6.759 94,040 -0.17(-2.51%)
Jul 26, 2019 6.964 7.014 6.885 6.933 25,892 -0.06(-0.89%)
Jul 25, 2019 6.933 7.014 6.933 6.995 19,396 +0.09(+1.35%)
Jul 24, 2019 6.846 7.036 6.846 6.902 32,738 +0.06(+0.91%)
Jul 23, 2019 7.039 7.163 6.753 6.840 48,534 -0.24(-3.42%)
Jul 22, 2019 7.194 7.194 7.026 7.082 29,438 -0.11(-1.56%)
Jul 19, 2019 7.257 7.280 7.151 7.194 15,921 -0.02(-0.26%)
Jul 18, 2019 7.437 7.457 7.213 7.213 25,712 -0.22(-3.01%)
Jul 17, 2019 7.325 7.437 7.319 7.437 7,556 +0.18(+2.48%)
Jul 16, 2019 7.462 7.574 7.257 7.257 19,525 -0.12(-1.68%)
Jul 15, 2019 7.723 7.749 7.375 7.381 36,189 -0.27(-3.50%)
Jul 12, 2019 7.636 7.679 7.511 7.648 20,424 +0.03(+0.41%)
Jul 11, 2019 7.530 7.623 7.505 7.617 21,701 +0.17(+2.25%)
Jul 10, 2019 7.424 7.462 7.326 7.449 16,341 +0.01(+0.17%)
Jul 09, 2019 7.487 7.518 7.275 7.437 24,147 +0.04(+0.50%)
Jul 08, 2019 7.766 7.766 7.400 7.400 29,073 -0.37(-4.72%)
Jul 05, 2019 7.642 7.766 7.574 7.766 12,544 +0.01(+0.08%)
Jul 03, 2019 7.760 7.760 7.736 7.760 2,733 -0.03(-0.44%)
Jul 02, 2019 7.717 7.830 7.710 7.794 14,977 +0.09(+1.10%)
Jul 01, 2019 7.822 7.970 7.679 7.709 61,459 -0.16(-1.99%)
Jun 28, 2019 7.710 7.909 7.462 7.866 31,360 +0.17(+2.26%)
Jun 27, 2019 7.692 7.809 7.692 7.692 11,558 -0.01(-0.16%)
Jun 26, 2019 7.772 7.772 7.630 7.704 15,382 -0.06(-0.81%)
Jun 25, 2019 7.840 7.840 7.686 7.767 21,120 -0.07(-0.93%)
Jun 24, 2019 7.704 7.859 7.704 7.840 39,290 +0.15(+1.93%)
Jun 21, 2019 7.710 7.710 7.575 7.692 25,432 +0.10(+1.34%)
Jun 20, 2019 7.420 7.649 7.395 7.590 17,409 +0.26(+3.59%)
Jun 19, 2019 7.284 7.506 7.245 7.328 14,609 -0.04(-0.58%)
Jun 18, 2019 7.235 7.402 7.162 7.370 37,500 +0.21(+2.92%)
Jun 17, 2019 7.223 7.223 7.084 7.161 19,310 +0.09(+1.31%)
Jun 14, 2019 7.130 7.261 7.068 7.068 15,875 +0.04(+0.53%)
Jun 13, 2019 7.161 7.297 7.031 7.031 11,541 -0.15(-2.07%)
Jun 12, 2019 7.149 7.180 7.031 7.180 15,240 +0.11(+1.57%)
Jun 11, 2019 7.037 7.130 7.007 7.068 14,141 +0.06(+0.88%)
Jun 10, 2019 7.007 7.105 6.982 7.007 27,912 +0.06(+0.89%)
Jun 07, 2019 6.945 7.023 6.945 6.945 11,987 +0.00(+0.00%)
Jun 06, 2019 7.081 7.081 6.945 6.945 23,232 -0.15(-2.17%)
Jun 05, 2019 7.105 7.177 7.068 7.099 21,841 -0.07(-0.95%)
Jun 04, 2019 7.254 7.254 7.037 7.167 23,548 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.