Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.55 +0.09 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.886 6.070 5.852 5.895 250,709 +0.00(+0.08%)
May 30, 2012 5.774 5.939 5.721 5.891 93,218 +0.05(+0.83%)
May 29, 2012 5.876 5.895 5.711 5.842 62,968 +0.02(+0.42%)
May 25, 2012 5.837 5.876 5.769 5.818 67,106 -0.00(-0.08%)
May 24, 2012 5.740 5.886 5.726 5.823 42,336 +0.10(+1.69%)
May 23, 2012 5.711 5.813 5.677 5.726 58,073 -0.06(-1.09%)
May 22, 2012 5.944 5.963 5.704 5.789 97,854 -0.18(-3.00%)
May 21, 2012 5.808 6.011 5.808 5.968 80,916 +0.15(+2.66%)
May 18, 2012 5.929 5.987 5.745 5.813 92,901 -0.12(-2.04%)
May 17, 2012 5.915 6.031 5.832 5.934 85,695 +0.01(+0.16%)
May 16, 2012 5.769 6.123 5.769 5.924 68,933 +0.20(+3.47%)
May 15, 2012 5.774 5.827 5.692 5.726 55,776 -0.06(-1.09%)
May 14, 2012 5.605 5.798 5.605 5.789 81,963 +0.09(+1.61%)
May 11, 2012 5.682 5.740 5.663 5.697 68,743 -0.03(-0.59%)
May 10, 2012 5.764 5.798 5.692 5.731 23,435 -0.00(-0.08%)
May 09, 2012 5.755 5.847 5.721 5.735 38,772 -0.09(-1.50%)
May 08, 2012 5.803 5.910 5.745 5.823 64,393 -0.02(-0.33%)
May 07, 2012 5.813 5.905 5.711 5.842 59,571 +0.03(+0.58%)
May 04, 2012 5.794 5.958 5.634 5.808 98,808 -0.02(-0.41%)
May 03, 2012 5.900 5.977 5.716 5.832 99,296 -0.05(-0.90%)
May 02, 2012 5.735 5.900 5.702 5.886 51,759 +0.14(+2.44%)
May 01, 2012 5.794 6.040 5.663 5.745 105,502 -0.06(-1.08%)
Apr 30, 2012 6.229 6.229 5.803 5.808 99,928 -0.44(-7.05%)
Apr 27, 2012 6.040 6.278 5.987 6.249 81,230 +0.25(+4.20%)
Apr 26, 2012 6.007 6.007 5.876 5.997 26,485 -0.00(-0.08%)
Apr 25, 2012 5.987 6.040 5.895 6.002 40,009 +0.11(+1.89%)
Apr 24, 2012 5.808 5.963 5.808 5.890 59,848 +0.11(+1.84%)
Apr 23, 2012 5.808 5.881 5.760 5.784 76,100 -0.09(-1.57%)
Apr 20, 2012 5.905 6.171 5.827 5.876 76,100 +0.07(+1.17%)
Apr 19, 2012 5.808 6.026 5.794 5.808 74,216 -0.01(-0.17%)
Apr 18, 2012 6.123 6.123 5.808 5.818 65,263 -0.37(-5.95%)
Apr 17, 2012 6.007 6.253 5.997 6.186 47,544 +0.21(+3.57%)
Apr 16, 2012 5.852 6.050 5.808 5.973 43,732 +0.17(+2.92%)
Apr 13, 2012 5.813 5.827 5.803 5.803 81,474 -0.02(-0.42%)
Apr 12, 2012 5.692 5.856 5.653 5.827 62,666 +0.11(+1.86%)
Apr 11, 2012 5.760 5.774 5.619 5.721 74,565 +0.04(+0.77%)
Apr 10, 2012 5.832 5.861 5.566 5.677 117,967 -0.17(-2.90%)
Apr 09, 2012 5.639 5.900 5.619 5.847 216,373 +0.10(+1.68%)
Apr 05, 2012 5.537 5.794 5.537 5.750 51,094 +0.20(+3.57%)
Apr 04, 2012 5.600 5.789 5.440 5.552 90,170 -0.14(-2.47%)
Apr 03, 2012 5.774 5.910 5.619 5.692 91,073 -0.12(-2.00%)
Apr 02, 2012 5.382 5.827 5.382 5.808 245,924 +0.44(+8.11%)
Mar 30, 2012 5.590 5.629 5.372 5.372 88,687 -0.15(-2.72%)
Mar 29, 2012 5.576 5.619 5.513 5.522 217,185 -0.11(-1.98%)
Mar 28, 2012 5.866 5.866 5.590 5.634 263,792 -0.24(-4.12%)
Mar 27, 2012 6.050 6.050 5.871 5.876 50,385 -0.17(-2.88%)
Mar 26, 2012 5.982 6.128 5.881 6.050 63,451 +0.15(+2.46%)
Mar 23, 2012 5.677 5.992 5.677 5.905 56,708 +0.24(+4.18%)
Mar 22, 2012 5.876 5.881 5.556 5.668 78,441 -0.30(-5.11%)
Mar 21, 2012 6.040 6.050 5.939 5.973 35,129 -0.02(-0.32%)
Mar 20, 2012 5.982 6.142 5.968 5.992 40,177 -0.06(-1.04%)
Mar 19, 2012 5.852 6.123 5.813 6.055 47,030 +0.23(+3.99%)
Mar 16, 2012 5.953 5.953 5.668 5.823 270,957 -0.11(-1.80%)
Mar 15, 2012 5.948 5.997 5.764 5.929 30,499 -0.03(-0.49%)
Mar 14, 2012 5.886 6.002 5.837 5.958 34,179 +0.04(+0.74%)
Mar 13, 2012 5.900 5.929 5.818 5.915 85,546 +0.08(+1.41%)
Mar 12, 2012 5.455 5.861 5.445 5.832 57,220 +0.37(+6.73%)
Mar 09, 2012 5.450 5.518 5.426 5.464 176,446 -0.00(-0.09%)
Mar 08, 2012 5.455 5.479 5.377 5.469 42,565 +0.04(+0.80%)
Mar 07, 2012 5.382 5.464 5.382 5.426 79,391 +0.05(+0.90%)
Mar 06, 2012 5.348 5.440 5.348 5.377 82,286 -0.06(-1.16%)
Mar 05, 2012 5.368 5.697 5.343 5.440 53,931 +0.06(+1.08%)
Mar 02, 2012 5.426 5.469 5.324 5.382 191,578 -0.07(-1.33%)
Mar 01, 2012 5.372 5.493 5.372 5.455 204,931 +0.13(+2.45%)
Feb 29, 2012 5.895 5.895 5.324 5.324 103,054 -0.57(-9.69%)
Feb 28, 2012 5.886 5.958 5.779 5.895 150,066 -0.01(-0.25%)
Feb 27, 2012 6.050 6.094 5.910 5.910 105,108 -0.15(-2.40%)
Feb 24, 2012 6.157 6.157 6.021 6.055 68,563 -0.13(-2.11%)
Feb 23, 2012 6.161 6.253 6.113 6.186 118,783 +0.06(+0.95%)
Feb 22, 2012 6.224 6.292 6.118 6.128 38,516 -0.11(-1.78%)
Feb 21, 2012 6.219 6.273 6.050 6.239 112,337 +0.01(+0.23%)
Feb 17, 2012 6.128 6.229 6.069 6.224 143,659 +0.13(+2.14%)
Feb 16, 2012 5.832 6.103 5.832 6.094 57,718 +0.27(+4.66%)
Feb 15, 2012 5.924 5.924 5.808 5.823 33,759 -0.08(-1.39%)
Feb 14, 2012 5.997 6.011 5.837 5.905 31,658 -0.15(-2.40%)
Feb 13, 2012 5.919 6.094 5.900 6.050 59,850 +0.22(+3.82%)
Feb 10, 2012 5.876 5.939 5.804 5.827 32,485 -0.13(-2.19%)
Feb 09, 2012 6.065 6.113 5.934 5.958 27,826 -0.11(-1.76%)
Feb 08, 2012 6.036 6.084 5.992 6.065 45,472 +0.05(+0.80%)
Feb 07, 2012 6.040 6.065 5.987 6.016 28,481 -0.03(-0.48%)
Feb 06, 2012 6.055 6.118 6.040 6.045 113,213 -0.04(-0.64%)
Feb 03, 2012 6.181 6.215 6.074 6.084 181,037 +0.04(+0.72%)
Feb 02, 2012 6.190 6.219 5.997 6.040 162,704 -0.15(-2.42%)
Feb 01, 2012 6.060 6.215 6.014 6.190 152,882 +0.15(+2.48%)
Jan 31, 2012 6.060 6.060 6.016 6.040 54,776 +0.01(+0.24%)
Jan 30, 2012 6.045 6.065 6.021 6.026 72,623 -0.05(-0.80%)
Jan 27, 2012 6.002 6.079 5.992 6.074 74,075 +0.02(+0.40%)
Jan 26, 2012 6.089 6.089 6.007 6.050 57,069 -0.00(-0.08%)
Jan 25, 2012 6.036 6.074 5.987 6.055 70,197 +0.01(+0.16%)
Jan 24, 2012 5.929 6.050 5.929 6.045 83,391 +0.07(+1.22%)
Jan 23, 2012 5.924 5.982 5.919 5.973 14,018 +0.05(+0.82%)
Jan 20, 2012 6.036 6.036 5.876 5.924 125,595 -0.12(-2.00%)
Jan 19, 2012 6.016 6.050 5.981 6.045 54,478 +0.04(+0.64%)
Jan 18, 2012 5.934 6.011 5.881 6.007 67,466 +0.06(+1.06%)
Jan 17, 2012 5.939 5.987 5.860 5.944 115,833 +0.05(+0.90%)
Jan 13, 2012 5.934 5.982 5.837 5.890 61,924 -0.14(-2.33%)
Jan 12, 2012 5.944 6.040 5.866 6.031 71,643 +0.09(+1.47%)
Jan 11, 2012 5.832 5.997 5.813 5.944 109,928 +0.05(+0.90%)
Jan 10, 2012 5.808 5.905 5.735 5.890 110,473 +0.15(+2.61%)
Jan 09, 2012 5.639 5.803 5.590 5.740 118,071 +0.15(+2.77%)
Jan 06, 2012 5.489 5.755 5.489 5.585 163,646 +0.22(+4.15%)
Jan 05, 2012 5.227 5.416 5.227 5.363 121,161 +0.08(+1.47%)
Jan 04, 2012 5.319 5.402 5.251 5.285 193,295 -0.03(-0.55%)
Dec 30, 2011 5.319 5.377 5.300 5.314 168,752 -0.00(-0.09%)
Dec 29, 2011 5.334 5.372 5.285 5.319 159,289 +0.00(+0.09%)
Dec 28, 2011 5.334 5.358 5.300 5.314 84,455 -0.06(-1.08%)
Dec 27, 2011 5.387 5.445 5.353 5.372 39,999 -0.05(-0.98%)
Dec 23, 2011 5.416 5.455 5.402 5.426 59,982 +0.00(+0.09%)
Dec 21, 2011 5.348 5.440 5.271 5.421 210,121 +0.04(+0.72%)
Dec 20, 2011 5.411 5.450 5.329 5.382 442,995 +0.00(+0.00%)
Dec 19, 2011 5.561 5.561 5.271 5.382 144,988 -0.13(-2.28%)
Dec 16, 2011 5.755 5.929 5.445 5.508 357,256 -0.19(-3.31%)
Dec 15, 2011 5.610 5.890 5.474 5.697 111,174 +0.21(+3.79%)
Dec 14, 2011 5.537 5.590 5.431 5.489 182,237 -0.10(-1.82%)
Dec 13, 2011 5.924 5.924 5.493 5.590 153,888 -0.33(-5.64%)
Dec 12, 2011 5.842 5.948 5.794 5.924 68,476 -0.04(-0.65%)
Dec 09, 2011 5.682 5.992 5.585 5.963 90,032 +0.31(+5.57%)
Dec 08, 2011 5.827 5.852 5.624 5.648 84,519 -0.31(-5.20%)
Dec 07, 2011 5.585 5.987 5.455 5.958 90,618 +0.30(+5.21%)
Dec 06, 2011 5.571 5.687 5.505 5.663 81,356 +0.08(+1.39%)
Dec 05, 2011 5.629 5.629 5.464 5.585 115,500 +0.07(+1.32%)
Dec 02, 2011 5.944 5.944 5.489 5.513 125,430 -0.31(-5.32%)
Dec 01, 2011 5.842 5.963 5.716 5.823 109,283 -0.03(-0.50%)
Nov 30, 2011 5.416 5.871 5.372 5.852 287,093 +0.66(+12.67%)
Nov 29, 2011 5.329 5.372 5.101 5.193 94,959 -0.17(-3.16%)
Nov 28, 2011 5.368 5.503 5.208 5.363 90,885 +0.23(+4.53%)
Nov 25, 2011 5.130 5.232 5.130 5.130 47,038 -0.02(-0.47%)
Nov 23, 2011 5.101 5.198 5.101 5.155 105,438 -0.01(-0.28%)
Nov 22, 2011 5.179 5.222 5.087 5.169 92,532 -0.01(-0.19%)
Nov 21, 2011 5.126 5.213 5.111 5.179 50,193 -0.07(-1.38%)
Nov 18, 2011 5.261 5.319 5.179 5.251 83,147 -0.02(-0.37%)
Nov 17, 2011 5.416 5.513 5.213 5.271 77,092 -0.16(-2.94%)
Nov 16, 2011 5.426 5.571 5.368 5.431 102,180 -0.11(-2.01%)
Nov 15, 2011 5.293 5.604 5.216 5.542 87,259 +0.23(+4.42%)
Nov 14, 2011 5.422 5.422 5.226 5.307 63,805 -0.13(-2.46%)
Nov 11, 2011 5.451 5.508 5.235 5.441 110,508 +0.08(+1.52%)
Nov 10, 2011 5.451 5.489 5.269 5.360 52,183 +0.04(+0.81%)
Nov 09, 2011 5.652 5.690 5.298 5.317 113,669 -0.48(-8.26%)
Nov 08, 2011 5.729 5.844 5.592 5.796 65,847 +0.10(+1.68%)
Nov 07, 2011 5.662 5.714 5.525 5.700 36,577 +0.00(+0.00%)
Nov 04, 2011 5.671 5.719 5.571 5.700 37,625 -0.04(-0.75%)
Nov 03, 2011 5.484 5.786 5.341 5.743 99,038 +0.22(+3.90%)
Nov 02, 2011 5.278 5.580 5.274 5.527 78,188 +0.34(+6.65%)
Nov 01, 2011 5.369 5.403 4.991 5.183 86,848 -0.38(-6.88%)
Oct 31, 2011 5.666 5.786 5.561 5.566 84,727 -0.20(-3.49%)
Oct 28, 2011 5.710 5.834 5.604 5.767 82,860 +0.01(+0.25%)
Oct 27, 2011 5.475 5.777 5.259 5.753 254,928 +0.39(+7.23%)
Oct 26, 2011 5.374 5.436 5.226 5.365 118,231 +0.12(+2.28%)
Oct 25, 2011 5.499 5.499 5.183 5.245 98,234 -0.31(-5.60%)
Oct 24, 2011 5.470 5.566 5.379 5.556 77,666 +0.07(+1.31%)
Oct 21, 2011 5.446 5.499 5.341 5.484 110,947 +0.16(+2.97%)
Oct 20, 2011 5.077 5.341 5.025 5.326 53,669 +0.26(+5.10%)
Oct 19, 2011 5.259 5.283 5.034 5.068 77,526 -0.20(-3.82%)
Oct 18, 2011 5.077 5.350 4.938 5.269 83,864 +0.23(+4.66%)
Oct 17, 2011 5.422 5.422 5.010 5.034 113,174 -0.46(-8.37%)
Oct 14, 2011 5.298 5.542 5.231 5.494 116,053 +0.23(+4.46%)
Oct 13, 2011 5.360 5.398 5.197 5.259 47,485 -0.15(-2.83%)
Oct 12, 2011 5.178 5.451 5.140 5.413 113,869 +0.28(+5.51%)
Oct 11, 2011 4.934 5.183 4.871 5.130 71,664 +0.16(+3.18%)
Oct 10, 2011 4.857 4.977 4.804 4.972 96,543 +0.23(+4.95%)
Oct 07, 2011 5.096 5.096 4.694 4.737 133,814 -0.32(-6.34%)
Oct 06, 2011 5.010 5.087 4.996 5.058 78,952 -0.05(-0.94%)
Oct 05, 2011 5.341 5.499 5.044 5.106 134,448 -0.29(-5.33%)
Oct 04, 2011 4.550 5.551 4.541 5.393 234,673 +0.85(+18.78%)
Oct 03, 2011 4.713 4.775 4.541 4.541 220,148 -0.24(-5.11%)
Sep 30, 2011 4.684 4.991 4.651 4.785 153,691 +0.00(+0.10%)
Sep 29, 2011 4.795 4.852 4.550 4.780 140,300 +0.12(+2.67%)
Sep 28, 2011 5.120 5.192 4.641 4.656 92,042 -0.45(-8.82%)
Sep 27, 2011 5.087 5.254 4.983 5.106 108,109 +0.14(+2.90%)
Sep 26, 2011 4.684 4.967 4.684 4.962 56,074 +0.33(+7.02%)
Sep 23, 2011 4.632 4.704 4.550 4.637 84,670 +0.01(+0.31%)
Sep 22, 2011 4.550 4.704 4.536 4.622 173,859 +0.07(+1.58%)
Sep 21, 2011 4.838 4.905 4.536 4.550 115,855 -0.27(-5.57%)
Sep 20, 2011 4.972 5.087 4.795 4.819 154,505 -0.10(-1.95%)
Sep 19, 2011 4.910 5.010 4.852 4.914 73,081 -0.10(-2.01%)
Sep 16, 2011 5.092 5.092 4.986 5.015 168,151 -0.05(-0.95%)
Sep 15, 2011 5.053 5.120 4.876 5.063 58,329 +0.07(+1.44%)
Sep 14, 2011 4.929 5.072 4.598 4.991 196,711 +0.10(+2.06%)
Sep 13, 2011 4.718 4.948 4.646 4.890 84,430 +0.21(+4.40%)
Sep 12, 2011 4.589 4.823 4.589 4.684 144,856 -0.01(-0.31%)
Sep 09, 2011 4.847 4.996 4.598 4.699 184,137 -0.24(-4.94%)
Sep 08, 2011 5.254 5.413 4.890 4.943 129,930 -0.35(-6.69%)
Sep 07, 2011 4.981 5.341 4.972 5.298 208,401 +0.41(+8.33%)
Sep 06, 2011 4.785 5.063 4.732 4.890 138,023 -0.02(-0.49%)
Sep 02, 2011 5.250 5.250 4.838 4.914 118,895 -0.42(-7.90%)
Sep 01, 2011 5.686 5.710 5.298 5.336 151,689 -0.34(-5.99%)
Aug 31, 2011 5.614 5.719 5.398 5.676 104,103 +0.08(+1.37%)
Aug 30, 2011 5.518 5.686 5.456 5.599 55,498 +0.03(+0.60%)
Aug 29, 2011 5.365 5.604 5.365 5.566 101,253 +0.27(+5.06%)
Aug 26, 2011 5.202 5.389 5.168 5.298 120,966 +0.05(+1.00%)
Aug 25, 2011 5.604 5.604 5.226 5.245 113,287 -0.31(-5.52%)
Aug 24, 2011 5.513 5.738 5.475 5.551 135,091 +0.02(+0.43%)
Aug 23, 2011 5.173 5.556 5.144 5.527 128,404 +0.41(+8.05%)
Aug 22, 2011 5.202 5.207 4.948 5.116 125,314 +0.09(+1.71%)
Aug 19, 2011 4.656 5.288 4.589 5.029 179,398 +0.29(+6.06%)
Aug 18, 2011 4.795 4.828 4.608 4.742 209,440 -0.20(-3.98%)
Aug 17, 2011 5.077 5.120 4.843 4.938 96,963 -0.12(-2.37%)
Aug 16, 2011 5.072 5.154 4.929 5.058 105,566 -0.09(-1.68%)
Aug 15, 2011 5.077 5.274 4.986 5.144 143,486 +0.11(+2.19%)
Aug 12, 2011 5.207 5.207 4.924 5.034 87,184 -0.14(-2.69%)
Aug 11, 2011 4.929 5.331 4.785 5.173 204,837 +0.29(+5.99%)
Aug 10, 2011 5.537 5.537 4.871 4.881 143,455 -0.75(-13.35%)
Aug 09, 2011 5.513 5.743 4.895 5.633 228,729 +0.47(+9.19%)
Aug 08, 2011 5.513 5.690 5.154 5.159 213,133 -0.50(-8.81%)
Aug 05, 2011 5.585 5.863 5.341 5.657 183,817 +0.15(+2.79%)
Aug 04, 2011 5.087 5.724 5.087 5.504 260,943 +0.34(+6.59%)
Aug 03, 2011 4.924 5.207 4.819 5.163 126,803 +0.26(+5.38%)
Aug 02, 2011 5.226 5.374 4.890 4.900 143,342 -0.37(-7.08%)
Aug 01, 2011 5.379 5.403 5.197 5.274 102,752 -0.04(-0.72%)
Jul 29, 2011 5.211 5.331 5.125 5.312 82,687 +0.04(+0.73%)
Jul 28, 2011 5.379 5.470 5.240 5.274 62,116 -0.11(-2.13%)
Jul 27, 2011 5.465 5.518 5.355 5.389 176,544 -0.10(-1.83%)
Jul 26, 2011 5.657 5.705 5.427 5.489 53,602 -0.17(-3.05%)
Jul 25, 2011 5.676 5.748 5.638 5.662 49,863 -0.09(-1.50%)
Jul 22, 2011 5.748 5.748 5.743 5.748 67,962 +0.00(+0.08%)
Jul 21, 2011 5.681 5.748 5.623 5.743 50,423 +0.11(+1.87%)
Jul 20, 2011 5.666 5.666 5.595 5.638 18,031 -0.01(-0.25%)
Jul 19, 2011 5.566 5.662 5.504 5.652 110,663 +0.15(+2.79%)
Jul 18, 2011 5.537 5.604 5.451 5.499 65,699 -0.08(-1.37%)
Jul 15, 2011 5.408 5.575 5.408 5.575 94,973 +0.17(+3.19%)
Jul 14, 2011 5.532 5.532 5.369 5.403 79,340 -0.14(-2.51%)
Jul 13, 2011 5.504 5.710 5.470 5.542 101,756 +0.07(+1.31%)
Jul 12, 2011 5.475 5.662 5.393 5.470 88,073 -0.02(-0.44%)
Jul 11, 2011 5.499 5.547 5.403 5.494 47,368 -0.10(-1.80%)
Jul 08, 2011 5.633 5.705 5.499 5.595 82,445 -0.15(-2.59%)
Jul 07, 2011 5.681 5.824 5.657 5.743 83,741 +0.15(+2.65%)
Jul 06, 2011 5.590 5.719 5.551 5.595 77,722 -0.02(-0.34%)
Jul 05, 2011 5.523 5.623 5.465 5.614 48,723 +0.07(+1.30%)
Jul 01, 2011 5.518 5.729 5.508 5.542 238,180 +0.03(+0.52%)
Jun 30, 2011 5.322 5.561 5.298 5.513 193,016 +0.23(+4.35%)
Jun 29, 2011 5.499 5.499 5.250 5.283 106,126 -0.16(-2.90%)
Jun 28, 2011 5.197 5.451 5.163 5.441 119,437 +0.28(+5.48%)
Jun 27, 2011 5.269 5.451 5.101 5.159 136,286 -0.12(-2.27%)
Jun 24, 2011 5.326 5.585 5.197 5.278 350,198 -0.04(-0.72%)
Jun 23, 2011 5.044 5.350 5.011 5.317 75,920 +0.19(+3.74%)
Jun 22, 2011 5.250 5.278 5.072 5.125 54,083 -0.15(-2.90%)
Jun 21, 2011 5.278 5.460 5.058 5.278 184,513 +0.03(+0.55%)
Jun 20, 2011 5.178 5.259 5.168 5.250 69,874 +0.11(+2.24%)
Jun 17, 2011 5.178 5.269 5.130 5.135 131,129 +0.02(+0.47%)
Jun 16, 2011 5.106 5.163 5.020 5.111 85,464 +0.03(+0.57%)
Jun 15, 2011 5.034 5.250 5.029 5.082 71,250 -0.02(-0.47%)
Jun 14, 2011 5.135 5.140 5.029 5.106 69,709 +0.06(+1.23%)
Jun 13, 2011 5.096 5.144 5.029 5.044 72,745 -0.04(-0.85%)
Jun 10, 2011 5.039 5.221 5.039 5.087 65,563 +0.02(+0.38%)
Jun 09, 2011 5.068 5.173 4.977 5.068 51,972 +0.03(+0.57%)
Jun 08, 2011 5.101 5.140 5.005 5.039 69,461 -0.09(-1.68%)
Jun 07, 2011 5.173 5.245 5.116 5.125 86,837 +0.01(+0.28%)
Jun 06, 2011 5.058 5.159 5.044 5.111 123,573 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.