Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care REIT (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 28.95 29.90 28.95 29.76 273,700 +0.72(+2.48%)
May 29, 2003 29.84 29.97 28.52 29.04 310,800 -0.79(-2.65%)
May 28, 2003 29.97 29.99 29.81 29.83 189,500 -0.10(-0.33%)
May 27, 2003 29.87 29.93 29.60 29.93 133,800 +0.07(+0.23%)
May 23, 2003 29.62 29.95 29.50 29.86 92,800 +0.30(+1.01%)
May 22, 2003 29.54 29.59 29.40 29.56 142,900 +0.04(+0.14%)
May 21, 2003 29.37 29.53 29.24 29.52 106,000 +0.09(+0.31%)
May 20, 2003 29.31 29.44 29.26 29.43 248,700 +0.18(+0.62%)
May 19, 2003 29.18 29.37 28.51 29.25 98,600 -0.13(-0.44%)
May 16, 2003 29.30 29.41 29.15 29.38 155,300 +0.06(+0.20%)
May 15, 2003 29.30 29.40 29.17 29.32 184,900 +0.11(+0.38%)
May 14, 2003 29.19 29.34 29.04 29.21 100,400 -0.03(-0.10%)
May 13, 2003 29.35 29.38 29.15 29.24 113,600 -0.14(-0.48%)
May 12, 2003 29.30 29.45 29.15 29.38 123,700 +0.18(+0.62%)
May 09, 2003 29.09 29.29 28.92 29.20 192,400 +0.25(+0.86%)
May 08, 2003 28.85 28.98 28.51 28.95 85,800 +0.09(+0.31%)
May 07, 2003 28.85 28.92 28.69 28.86 164,100 -0.04(-0.14%)
May 06, 2003 28.50 28.91 28.50 28.90 156,500 +0.36(+1.26%)
May 05, 2003 28.43 28.70 28.25 28.54 204,300 +0.07(+0.25%)
May 02, 2003 28.38 28.51 28.34 28.47 186,600 +0.09(+0.32%)
May 01, 2003 28.25 28.57 28.04 28.38 145,100 -0.09(-0.32%)
Apr 30, 2003 28.60 28.71 28.38 28.47 193,000 -0.13(-0.45%)
Apr 29, 2003 28.52 28.75 28.52 28.60 176,800 +0.02(+0.07%)
Apr 28, 2003 28.66 28.73 28.47 28.58 134,100 -0.60(-2.06%)
Apr 25, 2003 29.15 29.27 29.10 29.18 143,800 -0.07(-0.24%)
Apr 24, 2003 29.30 29.42 29.19 29.25 141,900 -0.11(-0.37%)
Apr 23, 2003 29.25 29.42 29.06 29.36 178,800 +0.11(+0.38%)
Apr 22, 2003 28.75 29.37 28.72 29.25 192,100 +0.50(+1.74%)
Apr 21, 2003 28.48 28.75 28.44 28.75 143,200 +0.29(+1.02%)
Apr 17, 2003 28.30 28.48 28.21 28.46 98,600 +0.16(+0.57%)
Apr 16, 2003 28.00 28.30 27.97 28.30 166,600 +0.31(+1.11%)
Apr 15, 2003 27.74 27.99 27.55 27.99 159,800 +0.25(+0.90%)
Apr 14, 2003 27.43 27.74 27.36 27.74 143,700 +0.36(+1.31%)
Apr 11, 2003 27.47 27.50 27.27 27.38 112,000 -0.02(-0.07%)
Apr 10, 2003 27.35 27.49 27.21 27.40 179,200 +0.11(+0.40%)
Apr 09, 2003 27.26 27.47 27.10 27.29 216,700 +0.04(+0.15%)
Apr 08, 2003 27.35 27.41 27.06 27.25 140,400 -0.05(-0.18%)
Apr 07, 2003 27.00 27.38 27.00 27.30 105,900 +0.30(+1.11%)
Apr 04, 2003 27.08 27.22 26.90 27.00 117,300 -0.02(-0.07%)
Apr 03, 2003 27.00 27.14 26.70 27.02 83,800 -0.01(-0.04%)
Apr 02, 2003 26.84 27.14 26.81 27.03 124,500 +0.21(+0.78%)
Apr 01, 2003 26.11 26.82 26.10 26.82 179,000 +0.62(+2.37%)
Mar 31, 2003 26.35 26.35 25.98 26.20 172,600 -0.14(-0.53%)
Mar 28, 2003 26.33 26.48 26.23 26.34 144,800 +0.02(+0.08%)
Mar 27, 2003 26.38 26.44 26.11 26.32 162,400 -0.09(-0.34%)
Mar 26, 2003 26.09 26.50 25.95 26.41 250,900 +0.32(+1.23%)
Mar 25, 2003 26.07 26.16 25.90 26.09 155,600 -0.08(-0.31%)
Mar 24, 2003 26.25 26.40 25.60 26.17 249,800 -0.08(-0.30%)
Mar 21, 2003 26.50 26.50 26.11 26.25 258,700 -0.19(-0.72%)
Mar 20, 2003 26.65 26.65 25.83 26.44 193,800 -0.21(-0.79%)
Mar 19, 2003 26.65 26.74 26.62 26.65 166,400 -0.10(-0.37%)
Mar 18, 2003 26.81 26.85 26.60 26.75 117,100 +0.02(+0.07%)
Mar 17, 2003 26.00 26.73 25.93 26.73 160,600 +0.70(+2.69%)
Mar 14, 2003 26.30 26.30 25.86 26.03 98,300 -0.22(-0.84%)
Mar 13, 2003 26.00 26.25 26.00 26.25 122,300 +0.20(+0.77%)
Mar 12, 2003 25.75 26.07 25.75 26.05 150,300 +0.31(+1.20%)
Mar 11, 2003 25.53 25.75 25.52 25.74 181,700 +0.20(+0.78%)
Mar 10, 2003 25.85 25.89 25.49 25.54 108,100 -0.25(-0.97%)
Mar 07, 2003 25.50 25.90 25.48 25.79 150,800 +0.19(+0.74%)
Mar 06, 2003 25.95 25.95 25.52 25.60 138,500 -0.49(-1.88%)
Mar 05, 2003 25.70 26.09 25.40 26.09 154,400 +0.44(+1.72%)
Mar 04, 2003 25.40 25.65 25.30 25.65 139,900 +0.25(+0.98%)
Mar 03, 2003 25.80 25.80 25.30 25.40 153,900 -0.36(-1.40%)
Feb 28, 2003 25.69 25.92 25.52 25.76 143,200 +0.07(+0.27%)
Feb 27, 2003 25.30 25.69 25.30 25.69 96,200 +0.36(+1.42%)
Feb 26, 2003 25.64 25.64 25.22 25.33 86,000 -0.27(-1.05%)
Feb 25, 2003 25.06 25.60 24.88 25.60 139,600 +0.56(+2.24%)
Feb 24, 2003 25.25 25.25 25.01 25.04 112,600 -0.23(-0.91%)
Feb 21, 2003 25.40 25.50 24.89 25.27 127,100 +0.18(+0.72%)
Feb 20, 2003 25.37 25.38 24.95 25.09 101,000 -0.15(-0.59%)
Feb 19, 2003 25.45 25.45 25.05 25.24 110,400 -0.13(-0.51%)
Feb 18, 2003 25.05 25.48 25.05 25.37 98,100 +0.26(+1.04%)
Feb 14, 2003 25.33 25.42 24.95 25.11 107,800 -0.09(-0.36%)
Feb 13, 2003 25.15 25.25 24.84 25.20 117,300 +0.19(+0.76%)
Feb 12, 2003 25.20 25.50 25.01 25.01 110,200 -0.24(-0.95%)
Feb 11, 2003 25.70 25.75 25.15 25.25 122,500 -0.40(-1.56%)
Feb 10, 2003 25.20 25.65 25.06 25.65 136,000 +0.40(+1.58%)
Feb 07, 2003 25.88 25.88 25.25 25.25 119,400 -0.54(-2.09%)
Feb 06, 2003 25.55 25.84 25.55 25.79 140,900 -0.01(-0.04%)
Feb 05, 2003 25.85 25.95 25.55 25.80 204,600 +0.12(+0.47%)
Feb 04, 2003 25.39 25.75 25.23 25.68 251,600 +0.36(+1.42%)
Feb 03, 2003 25.70 25.85 25.11 25.32 238,400 -0.48(-1.86%)
Jan 31, 2003 25.26 25.80 25.25 25.80 165,800 +0.50(+1.98%)
Jan 30, 2003 25.40 25.60 25.30 25.30 149,800 -0.05(-0.20%)
Jan 29, 2003 25.26 25.46 25.11 25.35 176,800 -0.50(-1.93%)
Jan 28, 2003 25.80 25.88 25.58 25.85 261,900 +0.03(+0.12%)
Jan 27, 2003 26.03 26.10 25.50 25.82 233,300 -0.21(-0.81%)
Jan 24, 2003 26.51 26.58 26.01 26.03 256,200 -0.55(-2.07%)
Jan 23, 2003 26.50 26.80 26.40 26.58 143,300 +0.10(+0.38%)
Jan 22, 2003 26.45 26.62 26.40 26.48 142,400 +0.18(+0.68%)
Jan 21, 2003 26.44 26.56 26.22 26.30 88,900 -0.20(-0.75%)
Jan 17, 2003 26.51 26.53 26.25 26.50 161,600 -0.07(-0.26%)
Jan 16, 2003 26.35 26.81 26.35 26.57 103,800 +0.32(+1.22%)
Jan 15, 2003 27.00 27.12 26.25 26.25 231,900 -0.75(-2.78%)
Jan 14, 2003 27.00 27.08 26.75 27.00 157,600 +0.00(+0.00%)
Jan 13, 2003 27.10 27.30 27.00 27.00 130,500 -0.01(-0.04%)
Jan 10, 2003 27.32 27.40 27.00 27.01 92,500 -0.29(-1.06%)
Jan 09, 2003 27.02 27.39 27.02 27.30 110,000 +0.20(+0.74%)
Jan 08, 2003 27.30 27.44 27.06 27.10 197,800 -0.20(-0.73%)
Jan 07, 2003 27.77 27.77 27.01 27.30 181,000 -0.57(-2.05%)
Jan 06, 2003 27.43 27.92 27.43 27.87 129,800 +0.44(+1.60%)
Jan 03, 2003 27.15 27.55 26.99 27.43 123,300 +0.33(+1.22%)
Jan 02, 2003 27.11 27.19 26.90 27.10 150,000 +0.05(+0.18%)
Dec 31, 2002 26.20 27.05 26.20 27.05 289,500 +0.83(+3.17%)
Dec 30, 2002 26.65 26.65 26.00 26.22 249,400 -0.26(-0.98%)
Dec 27, 2002 26.60 26.65 26.37 26.48 81,300 -0.05(-0.19%)
Dec 26, 2002 26.35 26.84 26.33 26.53 199,700 +0.17(+0.64%)
Dec 24, 2002 26.70 26.70 26.32 26.36 105,800 -0.24(-0.90%)
Dec 23, 2002 26.50 26.80 26.35 26.60 126,400 +0.10(+0.38%)
Dec 20, 2002 26.40 26.70 26.26 26.50 155,300 +0.18(+0.68%)
Dec 19, 2002 26.30 26.63 26.11 26.32 125,000 +0.00(+0.00%)
Dec 18, 2002 26.50 26.60 26.26 26.32 98,900 -0.18(-0.68%)
Dec 17, 2002 26.65 26.75 26.48 26.50 107,500 -0.15(-0.56%)
Dec 16, 2002 26.75 26.92 26.47 26.65 170,800 -0.07(-0.26%)
Dec 13, 2002 26.78 26.93 26.72 26.72 112,800 -0.10(-0.37%)
Dec 12, 2002 26.98 26.98 26.72 26.82 223,800 -0.12(-0.45%)
Dec 11, 2002 26.90 27.17 26.90 26.94 112,000 +0.03(+0.11%)
Dec 10, 2002 27.15 27.24 26.91 26.91 198,800 -0.19(-0.70%)
Dec 09, 2002 27.24 27.28 27.01 27.10 209,800 -0.08(-0.29%)
Dec 06, 2002 27.25 27.30 27.14 27.18 139,300 -0.05(-0.18%)
Dec 05, 2002 27.50 27.50 27.11 27.23 140,400 -0.02(-0.07%)
Dec 04, 2002 27.40 27.58 27.25 27.25 110,300 -0.16(-0.58%)
Dec 03, 2002 28.05 28.08 27.40 27.41 252,400 -0.66(-2.35%)
Dec 02, 2002 27.80 28.07 27.65 28.07 86,200 +0.22(+0.79%)
Nov 29, 2002 27.96 27.99 27.78 27.85 34,100 -0.15(-0.54%)
Nov 27, 2002 27.67 28.00 27.60 28.00 80,000 +0.35(+1.27%)
Nov 26, 2002 27.55 27.70 27.30 27.65 75,200 +0.16(+0.58%)
Nov 25, 2002 27.65 27.84 27.15 27.49 125,100 -0.21(-0.76%)
Nov 22, 2002 27.85 27.92 27.58 27.70 131,100 -0.14(-0.50%)
Nov 21, 2002 27.79 27.84 27.50 27.84 178,100 +0.29(+1.05%)
Nov 20, 2002 27.65 27.65 27.27 27.55 115,900 +0.12(+0.44%)
Nov 19, 2002 27.45 27.65 27.27 27.43 81,500 +0.08(+0.29%)
Nov 18, 2002 27.98 27.98 27.02 27.35 175,200 -0.55(-1.97%)
Nov 15, 2002 28.05 28.10 27.80 27.90 84,900 -0.05(-0.18%)
Nov 14, 2002 27.80 27.95 27.54 27.95 85,200 +0.40(+1.45%)
Nov 13, 2002 27.80 28.10 27.55 27.55 134,200 -0.55(-1.96%)
Nov 12, 2002 27.55 28.10 27.45 28.10 98,100 +0.55(+2.00%)
Nov 11, 2002 28.08 28.11 27.40 27.55 63,700 -0.53(-1.89%)
Nov 08, 2002 28.06 28.20 27.90 28.08 72,200 +0.03(+0.11%)
Nov 07, 2002 28.25 28.48 28.04 28.05 93,100 -0.55(-1.92%)
Nov 06, 2002 28.49 28.65 28.36 28.60 109,900 +0.11(+0.39%)
Nov 05, 2002 28.15 28.49 28.15 28.49 77,500 +0.18(+0.64%)
Nov 04, 2002 28.05 28.47 27.98 28.31 121,400 +0.09(+0.32%)
Nov 01, 2002 28.00 28.40 27.75 28.22 133,200 +0.14(+0.50%)
Oct 31, 2002 27.80 28.32 27.80 28.08 90,600 +0.20(+0.72%)
Oct 30, 2002 27.85 28.07 27.68 27.88 103,300 -0.18(-0.64%)
Oct 29, 2002 28.15 28.15 27.25 28.06 176,700 -0.44(-1.54%)
Oct 28, 2002 28.44 28.60 28.44 28.50 136,200 -0.04(-0.14%)
Oct 25, 2002 28.32 28.54 28.22 28.54 220,800 +0.22(+0.78%)
Oct 24, 2002 27.95 28.42 27.91 28.32 157,900 +0.42(+1.51%)
Oct 23, 2002 27.55 27.98 27.40 27.90 155,300 +0.35(+1.27%)
Oct 22, 2002 27.90 28.02 27.55 27.55 79,800 -0.37(-1.33%)
Oct 21, 2002 28.30 28.30 27.30 27.92 180,300 -0.43(-1.52%)
Oct 18, 2002 27.80 28.35 27.50 28.35 223,800 +0.62(+2.24%)
Oct 17, 2002 27.20 27.75 27.20 27.73 178,000 +0.68(+2.51%)
Oct 16, 2002 26.90 27.20 26.64 27.05 184,800 +0.30(+1.12%)
Oct 15, 2002 25.95 26.75 25.92 26.75 175,400 +0.85(+3.28%)
Oct 14, 2002 26.15 26.15 25.54 25.90 98,700 -0.10(-0.38%)
Oct 11, 2002 25.35 26.00 25.30 26.00 192,100 +0.60(+2.36%)
Oct 10, 2002 25.00 25.40 24.27 25.40 160,100 +0.40(+1.60%)
Oct 09, 2002 25.49 25.49 24.91 25.00 152,700 -0.47(-1.85%)
Oct 08, 2002 25.35 25.49 24.53 25.47 233,600 -0.06(-0.24%)
Oct 07, 2002 26.55 26.60 25.25 25.53 206,000 -0.97(-3.66%)
Oct 04, 2002 27.00 27.02 26.50 26.50 101,500 -0.42(-1.56%)
Oct 03, 2002 27.10 27.25 26.80 26.92 60,700 -0.08(-0.30%)
Oct 02, 2002 27.26 27.43 26.91 27.00 110,400 -0.16(-0.59%)
Oct 01, 2002 27.20 27.30 26.75 27.16 109,300 -0.19(-0.69%)
Sep 30, 2002 27.03 27.35 26.59 27.35 214,900 +0.33(+1.22%)
Sep 27, 2002 27.25 27.28 26.95 27.02 88,900 -0.28(-1.03%)
Sep 26, 2002 26.72 27.30 26.61 27.30 131,400 +0.60(+2.25%)
Sep 25, 2002 26.90 26.95 26.60 26.70 89,700 -0.17(-0.63%)
Sep 24, 2002 26.70 26.93 26.40 26.87 121,700 +0.12(+0.45%)
Sep 23, 2002 27.00 27.14 26.55 26.75 136,100 -0.25(-0.93%)
Sep 20, 2002 27.25 27.25 26.81 27.00 182,000 +0.04(+0.15%)
Sep 19, 2002 27.25 27.39 26.90 26.96 136,900 -0.26(-0.96%)
Sep 18, 2002 27.45 27.65 27.10 27.22 170,500 -0.28(-1.02%)
Sep 17, 2002 28.10 28.20 27.50 27.50 108,700 -0.48(-1.72%)
Sep 16, 2002 28.01 28.10 27.76 27.98 119,200 -0.02(-0.07%)
Sep 13, 2002 27.65 28.21 27.60 28.00 98,400 +0.25(+0.90%)
Sep 12, 2002 28.10 28.10 27.67 27.75 63,300 -0.23(-0.82%)
Sep 11, 2002 28.47 28.47 27.93 27.98 66,500 -0.10(-0.36%)
Sep 10, 2002 28.35 28.48 27.84 28.08 100,200 -0.20(-0.71%)
Sep 09, 2002 28.50 28.50 28.10 28.28 78,100 -0.27(-0.95%)
Sep 06, 2002 28.51 28.55 28.20 28.55 77,600 +0.29(+1.03%)
Sep 05, 2002 28.43 28.54 28.26 28.26 147,000 -0.17(-0.60%)
Sep 04, 2002 28.26 28.60 28.26 28.43 107,300 +0.16(+0.57%)
Sep 03, 2002 28.40 28.49 28.20 28.27 131,200 -0.13(-0.46%)
Aug 30, 2002 28.45 28.49 28.26 28.40 184,200 +0.07(+0.25%)
Aug 29, 2002 28.35 28.40 28.21 28.33 89,300 +0.03(+0.11%)
Aug 28, 2002 28.23 28.49 28.12 28.30 800,000 +0.04(+0.14%)
Aug 27, 2002 28.60 28.62 28.20 28.26 111,000 -0.19(-0.67%)
Aug 26, 2002 28.35 28.50 28.18 28.45 119,700 +0.22(+0.78%)
Aug 23, 2002 28.38 28.39 28.21 28.23 87,100 -0.07(-0.25%)
Aug 22, 2002 28.30 28.39 28.20 28.30 125,000 -0.05(-0.18%)
Aug 21, 2002 28.40 28.40 28.02 28.35 162,800 +0.10(+0.35%)
Aug 20, 2002 28.30 28.38 27.82 28.25 126,500 -0.10(-0.35%)
Aug 16, 2002 28.30 28.62 28.16 28.35 132,800 -0.05(-0.18%)
Aug 15, 2002 28.52 28.73 28.29 28.40 73,400 -0.20(-0.70%)
Aug 14, 2002 28.20 28.60 28.00 28.60 111,400 +0.36(+1.27%)
Aug 13, 2002 28.35 28.78 28.21 28.24 140,800 -0.26(-0.91%)
Aug 12, 2002 28.70 28.75 28.20 28.50 160,000 -0.95(-3.23%)
Aug 07, 2002 29.05 29.45 28.84 29.45 131,300 +0.35(+1.20%)
Aug 06, 2002 28.60 29.10 28.45 29.10 141,100 +0.62(+2.18%)
Aug 05, 2002 28.85 28.85 28.39 28.48 80,200 -0.27(-0.94%)
Aug 02, 2002 29.25 29.29 28.65 28.75 81,500 -0.35(-1.20%)
Aug 01, 2002 29.40 29.49 28.69 29.10 99,800 -0.40(-1.36%)
Jul 31, 2002 29.15 29.50 28.94 29.50 203,700 +0.11(+0.37%)
Jul 30, 2002 29.23 29.60 28.45 29.39 234,500 +0.21(+0.72%)
Jul 29, 2002 28.40 29.30 28.40 29.18 228,900 +0.22(+0.76%)
Jul 26, 2002 27.95 29.05 27.90 28.96 208,500 +0.96(+3.43%)
Jul 25, 2002 27.00 28.31 26.60 28.00 237,300 +0.90(+3.32%)
Jul 24, 2002 25.50 27.10 24.14 27.10 457,300 +0.35(+1.31%)
Jul 23, 2002 27.00 27.53 26.34 26.75 320,100 -0.41(-1.51%)
Jul 22, 2002 28.45 28.77 25.87 27.16 384,200 -1.14(-4.03%)
Jul 19, 2002 29.00 29.00 28.15 28.30 760,300 -0.70(-2.41%)
Jul 17, 2002 28.70 29.19 28.60 29.00 234,900 +0.69(+2.44%)
Jul 12, 2002 27.87 28.42 27.87 28.31 153,600 +0.45(+1.62%)
Jul 11, 2002 28.65 28.68 27.45 27.86 227,800 -0.84(-2.93%)
Jul 10, 2002 29.00 29.10 28.70 28.70 152,400 -0.25(-0.86%)
Jul 09, 2002 28.80 28.95 28.80 28.95 97,700 +0.15(+0.52%)
Jul 08, 2002 28.95 28.95 28.80 28.80 143,500 -0.13(-0.45%)
Jul 05, 2002 28.85 29.15 28.55 28.93 40,900 +0.28(+0.98%)
Jul 04, 2002 28.75 29.13 28.17 28.65 156,600 +0.00(+0.00%)
Jul 03, 2002 28.75 29.13 28.17 28.65 156,600 -0.30(-1.04%)
Jul 02, 2002 29.70 29.78 28.55 28.95 224,200 -0.65(-2.20%)
Jul 01, 2002 29.76 29.95 29.35 29.60 204,000 -0.35(-1.17%)
Jun 28, 2002 29.15 29.95 29.09 29.95 392,200 +0.80(+2.74%)
Jun 27, 2002 29.01 29.25 29.00 29.15 217,200 +0.06(+0.21%)
Jun 26, 2002 29.10 29.20 28.91 29.09 124,000 -0.12(-0.41%)
Jun 25, 2002 29.25 29.42 28.99 29.21 187,900 -0.09(-0.31%)
Jun 21, 2002 29.04 29.04 28.88 29.30 236,200 +0.39(+1.35%)
Jun 20, 2002 28.60 29.08 28.55 28.91 125,700 +0.36(+1.26%)
Jun 19, 2002 29.04 29.08 28.50 28.55 222,800 -0.49(-1.69%)
Jun 18, 2002 29.05 29.08 29.00 29.04 166,600 +0.00(+0.00%)
Jun 17, 2002 29.02 29.10 29.00 29.04 152,600 +0.00(+0.00%)
Jun 14, 2002 28.74 29.05 28.55 29.04 156,200 +0.44(+1.54%)
Jun 12, 2002 28.45 28.60 28.38 28.60 134,800 +0.25(+0.88%)
Jun 11, 2002 28.21 28.63 28.21 28.35 192,300 +0.12(+0.43%)
Jun 10, 2002 28.14 28.25 28.08 28.23 103,200 +0.09(+0.32%)
Jun 07, 2002 27.98 28.14 27.83 28.14 178,100 +0.16(+0.57%)
Jun 06, 2002 28.09 28.09 27.91 27.98 133,000 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.