Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care REIT (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 34.10 34.15 33.41 33.89 283,400 +0.00(+0.00%)
May 30, 2006 34.21 34.23 33.85 33.89 191,700 -0.29(-0.85%)
May 26, 2006 34.02 34.35 33.96 34.18 131,200 +0.30(+0.89%)
May 25, 2006 33.48 33.99 33.26 33.88 182,100 +0.70(+2.11%)
May 24, 2006 33.13 33.40 32.80 33.18 188,900 +0.30(+0.91%)
May 23, 2006 33.64 33.83 32.80 32.88 293,200 -0.64(-1.91%)
May 22, 2006 33.84 33.90 33.27 33.52 295,100 -0.31(-0.92%)
May 19, 2006 33.90 34.18 33.41 33.83 233,600 +0.21(+0.62%)
May 18, 2006 33.95 34.48 33.62 33.62 304,100 -0.08(-0.24%)
May 17, 2006 33.85 34.00 33.61 33.70 250,800 -0.48(-1.40%)
May 16, 2006 34.58 34.89 34.18 34.18 314,500 -0.16(-0.47%)
May 15, 2006 33.35 34.45 33.30 34.34 392,600 +0.74(+2.20%)
May 12, 2006 34.04 34.05 33.50 33.60 487,600 -0.40(-1.18%)
May 11, 2006 34.42 34.64 34.00 34.00 381,100 -0.50(-1.45%)
May 10, 2006 34.62 34.88 34.50 34.50 312,500 -0.10(-0.29%)
May 09, 2006 35.27 35.38 34.60 34.60 374,600 -0.74(-2.09%)
May 08, 2006 35.01 35.44 35.01 35.34 400,000 +0.28(+0.80%)
May 05, 2006 35.02 35.30 34.91 35.06 376,100 +0.13(+0.37%)
May 04, 2006 34.63 35.00 34.63 34.93 501,900 +0.43(+1.25%)
May 03, 2006 34.20 34.63 34.11 34.50 302,100 +0.16(+0.47%)
May 02, 2006 34.41 34.53 34.00 34.34 293,500 +0.18(+0.53%)
May 01, 2006 34.77 35.04 34.16 34.16 289,000 -0.64(-1.84%)
Apr 28, 2006 34.61 35.04 34.59 34.80 300,100 +0.08(+0.23%)
Apr 27, 2006 34.22 34.92 33.94 34.72 301,400 +0.50(+1.46%)
Apr 26, 2006 34.41 34.49 34.02 34.22 358,300 -0.83(-2.37%)
Apr 25, 2006 35.20 35.24 34.75 35.05 326,400 -0.01(-0.03%)
Apr 24, 2006 35.20 35.26 34.78 35.06 361,900 +0.02(+0.06%)
Apr 21, 2006 35.40 35.45 35.04 35.04 267,300 -0.33(-0.93%)
Apr 20, 2006 35.55 35.57 35.18 35.37 246,000 -0.16(-0.45%)
Apr 19, 2006 35.34 35.81 35.29 35.53 491,300 +0.38(+1.08%)
Apr 18, 2006 34.89 35.38 34.89 35.15 325,100 +0.30(+0.86%)
Apr 17, 2006 34.71 35.00 34.50 34.85 289,200 +0.15(+0.43%)
Apr 13, 2006 34.92 34.86 34.48 34.70 256,300 -0.22(-0.63%)
Apr 12, 2006 35.29 35.31 34.86 34.92 361,600 -0.36(-1.02%)
Apr 11, 2006 35.30 35.50 35.26 35.28 217,200 -0.05(-0.14%)
Apr 10, 2006 35.85 35.86 35.33 35.33 378,300 -0.56(-1.56%)
Apr 07, 2006 35.25 35.89 35.24 35.89 1,326,200 -0.11(-0.31%)
Apr 06, 2006 36.51 36.82 35.81 36.00 399,300 -1.01(-2.73%)
Apr 05, 2006 37.00 37.30 36.80 37.01 91,600 +0.23(+0.63%)
Apr 04, 2006 36.54 36.88 36.25 36.78 222,400 -0.05(-0.14%)
Apr 03, 2006 38.09 38.09 36.73 36.83 480,300 -1.27(-3.33%)
Mar 31, 2006 37.59 38.20 37.27 38.10 254,300 +0.51(+1.36%)
Mar 30, 2006 37.61 37.66 37.43 37.59 326,500 -0.17(-0.45%)
Mar 29, 2006 37.01 37.76 37.01 37.76 126,000 +0.76(+2.05%)
Mar 28, 2006 36.95 37.03 36.67 37.00 301,800 -0.13(-0.35%)
Mar 27, 2006 37.50 37.54 37.11 37.13 165,800 -0.26(-0.70%)
Mar 24, 2006 37.65 37.79 37.38 37.39 195,300 -0.36(-0.95%)
Mar 23, 2006 37.45 37.78 37.44 37.75 167,100 +0.30(+0.80%)
Mar 22, 2006 37.30 37.67 37.24 37.45 193,900 -0.04(-0.11%)
Mar 21, 2006 38.32 38.49 37.40 37.49 389,300 -1.00(-2.60%)
Mar 20, 2006 38.28 38.50 37.61 38.49 445,400 +0.19(+0.50%)
Mar 17, 2006 37.95 38.30 37.64 38.30 207,300 +0.39(+1.03%)
Mar 16, 2006 37.60 37.95 37.40 37.91 190,400 +0.31(+0.82%)
Mar 15, 2006 36.83 37.69 36.77 37.60 373,900 +0.77(+2.09%)
Mar 14, 2006 36.49 36.83 36.25 36.83 125,700 +0.34(+0.93%)
Mar 13, 2006 36.68 36.93 36.15 36.49 165,500 -0.19(-0.52%)
Mar 10, 2006 36.45 36.79 36.30 36.68 106,500 +0.23(+0.63%)
Mar 09, 2006 36.08 36.60 36.02 36.45 136,000 +0.36(+1.00%)
Mar 08, 2006 36.07 36.09 35.63 36.09 169,600 +0.02(+0.06%)
Mar 07, 2006 36.34 36.34 35.96 36.07 267,400 -0.28(-0.77%)
Mar 06, 2006 35.62 36.51 35.58 36.35 248,000 +0.77(+2.16%)
Mar 03, 2006 35.81 35.84 35.26 35.58 569,300 -0.33(-0.92%)
Mar 02, 2006 36.30 36.35 35.74 35.91 865,100 -0.31(-0.86%)
Mar 01, 2006 36.50 36.67 36.04 36.22 445,500 -0.23(-0.63%)
Feb 28, 2006 36.73 36.66 36.30 36.45 152,200 -0.28(-0.76%)
Feb 27, 2006 36.75 37.00 36.52 36.73 143,800 -0.02(-0.05%)
Feb 24, 2006 37.03 37.03 36.65 36.75 163,100 -0.33(-0.89%)
Feb 23, 2006 37.37 37.37 36.72 37.08 247,800 -0.29(-0.78%)
Feb 22, 2006 37.00 37.38 36.64 37.37 130,500 +0.49(+1.33%)
Feb 21, 2006 36.72 36.94 36.55 36.88 253,600 +0.26(+0.71%)
Feb 17, 2006 36.50 36.77 36.25 36.62 246,500 +0.24(+0.66%)
Feb 16, 2006 36.20 36.45 36.10 36.38 161,200 +0.33(+0.92%)
Feb 15, 2006 35.82 36.17 35.55 36.05 184,300 +0.45(+1.26%)
Feb 14, 2006 35.53 35.86 35.21 35.60 202,300 +0.08(+0.23%)
Feb 13, 2006 35.55 35.69 35.49 35.52 157,600 -0.08(-0.22%)
Feb 10, 2006 35.30 35.78 35.26 35.60 224,600 +0.19(+0.54%)
Feb 09, 2006 35.42 35.55 34.86 35.41 331,800 -0.14(-0.39%)
Feb 08, 2006 35.50 35.95 34.67 35.55 584,100 -0.68(-1.88%)
Feb 07, 2006 36.41 36.55 36.15 36.23 129,300 -0.15(-0.41%)
Feb 06, 2006 36.02 36.48 36.02 36.38 174,800 +0.18(+0.50%)
Feb 03, 2006 36.28 36.39 35.79 36.20 211,800 -0.31(-0.85%)
Feb 02, 2006 36.87 36.93 36.44 36.51 242,300 -0.36(-0.98%)
Feb 01, 2006 37.15 37.32 36.87 36.87 163,000 -0.32(-0.86%)
Jan 31, 2006 36.80 37.36 36.61 37.19 237,400 +0.30(+0.81%)
Jan 30, 2006 37.03 37.03 36.67 36.89 207,000 -0.08(-0.22%)
Jan 27, 2006 36.76 37.27 36.76 36.97 165,300 -0.41(-1.10%)
Jan 26, 2006 37.13 37.47 37.06 37.38 184,700 +0.27(+0.73%)
Jan 25, 2006 37.00 37.27 36.71 37.11 150,700 +0.19(+0.51%)
Jan 24, 2006 36.90 37.09 36.81 36.92 206,000 +0.14(+0.38%)
Jan 23, 2006 36.65 36.98 36.58 36.78 208,700 +0.28(+0.77%)
Jan 20, 2006 36.99 36.99 36.35 36.50 269,500 -0.50(-1.35%)
Jan 19, 2006 36.56 37.00 36.54 37.00 152,500 +0.44(+1.20%)
Jan 18, 2006 36.20 36.62 36.11 36.56 230,900 +0.36(+0.99%)
Jan 17, 2006 36.01 36.25 35.90 36.20 232,700 -0.03(-0.08%)
Jan 13, 2006 36.44 36.46 36.12 36.23 148,700 -0.36(-0.98%)
Jan 12, 2006 36.55 36.59 36.28 36.59 230,600 +0.12(+0.33%)
Jan 11, 2006 36.49 36.67 36.28 36.47 237,500 -0.05(-0.14%)
Jan 10, 2006 36.05 36.80 36.05 36.52 220,000 +0.22(+0.61%)
Jan 09, 2006 35.99 36.30 35.72 36.30 216,200 +0.51(+1.42%)
Jan 06, 2006 36.04 36.04 35.46 35.79 315,000 +0.15(+0.42%)
Jan 05, 2006 34.98 35.64 34.82 35.64 301,700 +0.72(+2.06%)
Jan 04, 2006 34.56 34.94 34.41 34.92 300,700 +0.37(+1.07%)
Jan 03, 2006 33.90 34.59 33.68 34.55 189,400 +0.65(+1.92%)
Dec 30, 2005 33.87 34.08 33.70 33.90 178,700 +0.00(+0.00%)
Dec 29, 2005 34.10 34.35 33.89 33.90 180,900 -0.25(-0.73%)
Dec 28, 2005 34.05 34.25 33.97 34.15 133,100 +0.15(+0.44%)
Dec 27, 2005 34.31 34.54 33.98 34.00 126,000 -0.21(-0.61%)
Dec 23, 2005 34.33 34.55 34.21 34.21 191,500 -0.07(-0.20%)
Dec 22, 2005 34.37 34.37 33.87 34.28 238,200 +0.01(+0.03%)
Dec 21, 2005 34.33 34.41 34.18 34.27 327,900 +0.19(+0.56%)
Dec 20, 2005 33.92 34.19 33.74 34.08 304,800 +0.16(+0.47%)
Dec 19, 2005 34.35 34.35 33.91 33.92 265,800 -0.38(-1.11%)
Dec 16, 2005 34.10 34.40 34.03 34.30 253,500 +0.38(+1.12%)
Dec 15, 2005 34.06 34.15 33.85 33.92 329,800 -0.04(-0.12%)
Dec 14, 2005 33.95 34.07 33.88 33.96 435,900 +0.01(+0.03%)
Dec 13, 2005 33.75 33.98 33.58 33.95 216,700 +0.14(+0.41%)
Dec 12, 2005 33.63 34.03 33.63 33.81 238,100 +0.18(+0.54%)
Dec 09, 2005 33.90 33.95 33.50 33.63 243,100 -0.22(-0.65%)
Dec 08, 2005 33.54 34.01 33.49 33.85 250,500 +0.39(+1.17%)
Dec 07, 2005 33.71 33.83 33.35 33.46 182,200 -0.27(-0.80%)
Dec 06, 2005 34.28 34.53 33.73 33.73 183,200 -0.58(-1.69%)
Dec 05, 2005 34.06 34.60 33.87 34.31 327,800 +0.05(+0.15%)
Dec 02, 2005 34.60 34.60 34.20 34.26 246,300 -0.34(-0.98%)
Dec 01, 2005 34.40 34.65 34.37 34.60 293,000 +0.20(+0.58%)
Nov 30, 2005 34.37 34.62 34.23 34.40 418,300 -0.02(-0.06%)
Nov 29, 2005 34.31 34.52 34.23 34.42 293,600 +0.26(+0.76%)
Nov 28, 2005 34.85 34.85 34.16 34.16 245,300 -0.59(-1.70%)
Nov 25, 2005 34.56 34.75 34.50 34.75 91,300 +0.09(+0.26%)
Nov 23, 2005 34.63 34.75 34.49 34.66 219,900 -0.04(-0.12%)
Nov 22, 2005 34.50 34.88 34.20 34.70 475,700 +0.17(+0.49%)
Nov 21, 2005 34.50 34.68 34.17 34.53 475,900 +0.10(+0.29%)
Nov 18, 2005 34.70 34.70 34.22 34.43 439,500 -0.07(-0.20%)
Nov 17, 2005 33.95 34.65 33.91 34.50 911,100 -0.50(-1.43%)
Nov 16, 2005 35.40 35.42 34.93 35.00 127,000 -0.16(-0.46%)
Nov 15, 2005 35.63 35.63 35.12 35.16 228,900 -0.39(-1.10%)
Nov 14, 2005 36.26 36.26 35.53 35.55 161,000 -0.72(-1.99%)
Nov 11, 2005 36.14 36.35 36.00 36.27 158,000 +0.33(+0.92%)
Nov 10, 2005 35.43 36.01 35.12 35.94 161,800 +0.59(+1.67%)
Nov 09, 2005 35.18 35.65 35.05 35.35 157,100 +0.34(+0.97%)
Nov 08, 2005 35.11 35.18 34.75 35.01 158,100 -0.09(-0.26%)
Nov 07, 2005 34.68 35.28 34.67 35.10 180,800 +0.40(+1.15%)
Nov 04, 2005 34.99 34.99 34.22 34.70 168,400 -0.28(-0.80%)
Nov 03, 2005 35.07 35.65 34.75 34.98 190,200 +0.02(+0.06%)
Nov 02, 2005 34.54 34.96 34.01 34.96 255,400 +0.43(+1.25%)
Nov 01, 2005 35.10 35.10 34.17 34.53 292,100 -0.71(-2.01%)
Oct 31, 2005 35.41 35.73 34.84 35.24 265,500 -0.18(-0.51%)
Oct 28, 2005 34.53 35.42 34.53 35.42 246,600 +0.99(+2.88%)
Oct 27, 2005 35.00 35.00 34.31 34.43 234,400 -1.15(-3.23%)
Oct 26, 2005 36.00 36.00 35.31 35.58 250,700 -0.45(-1.25%)
Oct 25, 2005 36.71 36.81 36.02 36.03 273,600 -0.68(-1.85%)
Oct 24, 2005 35.59 36.71 35.59 36.71 236,200 +1.18(+3.32%)
Oct 21, 2005 34.99 35.61 34.96 35.53 200,100 +0.60(+1.72%)
Oct 20, 2005 35.18 35.78 34.77 34.93 261,500 -0.57(-1.61%)
Oct 19, 2005 35.00 35.55 34.68 35.50 272,400 +0.47(+1.34%)
Oct 18, 2005 35.47 35.63 35.03 35.03 176,200 -0.43(-1.21%)
Oct 17, 2005 35.48 35.58 35.10 35.46 184,000 -0.01(-0.03%)
Oct 14, 2005 34.50 35.55 34.50 35.47 273,800 +1.14(+3.32%)
Oct 13, 2005 34.14 34.40 33.89 34.33 187,800 +0.21(+0.62%)
Oct 12, 2005 34.81 34.87 33.88 34.12 378,200 -0.68(-1.95%)
Oct 11, 2005 35.23 35.37 34.57 34.80 292,000 -0.43(-1.22%)
Oct 10, 2005 36.95 36.95 35.22 35.23 303,800 -0.77(-2.14%)
Oct 07, 2005 36.25 36.27 35.67 36.00 179,600 -0.21(-0.58%)
Oct 06, 2005 36.74 36.82 35.86 36.21 349,700 -0.54(-1.47%)
Oct 05, 2005 36.78 36.92 36.55 36.75 262,300 -0.12(-0.33%)
Oct 04, 2005 37.30 37.37 36.75 36.87 172,800 -0.43(-1.15%)
Oct 03, 2005 37.09 37.36 36.79 37.30 246,200 +0.21(+0.57%)
Sep 30, 2005 36.89 37.20 36.78 37.09 274,300 +0.19(+0.51%)
Sep 29, 2005 36.40 36.95 36.19 36.90 280,500 +0.46(+1.26%)
Sep 28, 2005 36.71 36.85 36.21 36.44 121,500 -0.26(-0.71%)
Sep 27, 2005 36.80 36.80 36.31 36.70 137,200 -0.09(-0.24%)
Sep 26, 2005 36.38 36.91 36.38 36.79 144,300 +0.35(+0.96%)
Sep 23, 2005 36.44 36.70 36.22 36.44 120,500 -0.15(-0.41%)
Sep 22, 2005 36.26 36.62 35.49 36.59 262,000 +0.34(+0.94%)
Sep 21, 2005 36.77 36.77 36.19 36.25 208,700 -0.52(-1.41%)
Sep 20, 2005 37.03 37.34 36.75 36.77 151,500 -0.29(-0.78%)
Sep 19, 2005 37.23 37.37 37.04 37.06 91,700 -0.17(-0.46%)
Sep 16, 2005 37.38 37.41 37.09 37.23 104,200 -0.06(-0.16%)
Sep 15, 2005 37.40 37.51 37.13 37.29 158,800 -0.02(-0.05%)
Sep 14, 2005 37.37 37.52 37.24 37.31 127,400 +0.03(+0.08%)
Sep 13, 2005 37.30 37.45 37.12 37.28 166,800 -0.05(-0.13%)
Sep 12, 2005 37.40 37.56 37.11 37.33 160,900 -0.07(-0.19%)
Sep 09, 2005 37.81 37.85 37.28 37.40 241,200 -0.35(-0.93%)
Sep 08, 2005 37.62 37.85 37.55 37.75 186,200 +0.14(+0.37%)
Sep 07, 2005 37.77 37.77 37.30 37.61 228,300 -0.15(-0.40%)
Sep 06, 2005 37.05 37.88 37.00 37.76 354,000 +0.74(+2.00%)
Sep 02, 2005 37.08 37.15 36.73 37.02 315,800 -0.05(-0.13%)
Sep 01, 2005 37.06 37.77 36.87 37.07 204,400 -0.05(-0.13%)
Aug 31, 2005 36.15 37.12 36.15 37.12 221,800 +0.92(+2.54%)
Aug 30, 2005 36.16 36.40 36.01 36.20 133,500 +0.05(+0.14%)
Aug 29, 2005 36.19 36.31 35.80 36.15 156,300 -0.03(-0.08%)
Aug 26, 2005 36.49 36.49 36.15 36.18 229,800 -0.30(-0.82%)
Aug 25, 2005 36.39 36.68 36.22 36.48 165,400 +0.10(+0.27%)
Aug 24, 2005 36.10 36.50 36.05 36.38 254,300 +0.34(+0.94%)
Aug 23, 2005 36.35 36.69 36.04 36.04 285,100 -0.14(-0.39%)
Aug 22, 2005 35.96 36.20 35.88 36.18 177,300 +0.37(+1.03%)
Aug 19, 2005 36.15 36.20 35.81 35.81 119,300 -0.19(-0.53%)
Aug 18, 2005 36.31 36.31 35.99 36.00 205,000 -0.31(-0.85%)
Aug 17, 2005 36.41 36.50 36.03 36.31 261,900 -0.09(-0.25%)
Aug 16, 2005 36.14 36.54 36.12 36.40 124,400 +0.20(+0.55%)
Aug 15, 2005 35.83 36.44 35.65 36.20 249,300 +0.37(+1.03%)
Aug 12, 2005 35.83 35.95 35.53 35.83 223,300 +0.01(+0.03%)
Aug 11, 2005 35.71 35.99 35.62 35.82 232,700 +0.17(+0.48%)
Aug 10, 2005 35.80 36.22 35.57 35.65 224,400 +0.07(+0.20%)
Aug 09, 2005 35.28 36.23 35.13 35.58 386,400 +0.28(+0.79%)
Aug 08, 2005 36.75 36.75 35.00 35.30 469,300 -1.60(-4.34%)
Aug 05, 2005 37.56 37.62 35.70 36.90 496,800 -0.99(-2.61%)
Aug 04, 2005 38.88 38.97 37.88 37.89 251,600 -1.14(-2.92%)
Aug 03, 2005 39.15 39.15 38.60 39.03 121,500 -0.14(-0.36%)
Aug 02, 2005 38.85 39.18 38.75 39.17 172,400 +0.32(+0.82%)
Aug 01, 2005 39.09 39.10 38.67 38.85 369,500 -0.25(-0.64%)
Jul 29, 2005 38.69 39.10 38.61 39.10 224,400 +0.53(+1.37%)
Jul 28, 2005 38.35 38.61 38.21 38.57 244,900 +0.32(+0.84%)
Jul 27, 2005 38.26 38.37 37.92 38.25 171,200 -0.43(-1.11%)
Jul 26, 2005 38.47 38.68 38.34 38.68 226,600 +0.36(+0.94%)
Jul 25, 2005 38.35 38.46 38.17 38.32 156,600 +0.09(+0.24%)
Jul 22, 2005 37.66 38.24 37.66 38.23 144,400 +0.47(+1.24%)
Jul 21, 2005 38.74 38.81 37.56 37.76 314,500 -0.93(-2.40%)
Jul 20, 2005 38.78 38.84 38.43 38.69 215,500 -0.09(-0.23%)
Jul 19, 2005 38.27 38.86 38.24 38.78 144,900 +0.52(+1.36%)
Jul 18, 2005 38.20 38.45 38.02 38.26 125,800 +0.00(+0.00%)
Jul 15, 2005 38.01 38.32 37.75 38.26 156,200 +0.20(+0.53%)
Jul 14, 2005 39.06 39.14 37.98 38.06 226,600 -0.96(-2.46%)
Jul 13, 2005 39.07 39.08 38.80 39.02 183,900 -0.05(-0.13%)
Jul 12, 2005 39.04 39.20 38.81 39.07 162,700 -0.11(-0.28%)
Jul 11, 2005 38.84 39.19 38.75 39.18 201,400 +0.34(+0.88%)
Jul 08, 2005 38.39 38.92 38.26 38.84 168,800 +0.33(+0.86%)
Jul 07, 2005 38.00 38.52 37.81 38.51 218,100 +0.36(+0.94%)
Jul 06, 2005 38.60 38.64 38.14 38.15 131,800 -0.53(-1.37%)
Jul 05, 2005 38.08 38.69 37.96 38.68 131,000 +0.60(+1.58%)
Jul 01, 2005 37.70 38.08 37.48 38.08 133,600 +0.39(+1.03%)
Jun 30, 2005 37.89 37.89 37.25 37.69 110,000 -0.21(-0.55%)
Jun 29, 2005 37.62 37.99 37.59 37.90 110,700 +0.28(+0.74%)
Jun 28, 2005 36.97 37.63 36.95 37.62 155,600 +0.55(+1.48%)
Jun 27, 2005 36.80 37.20 36.80 37.07 125,700 +0.27(+0.73%)
Jun 24, 2005 37.16 37.38 36.79 36.80 175,100 -0.36(-0.97%)
Jun 23, 2005 37.20 37.35 37.07 37.16 102,700 -0.04(-0.11%)
Jun 22, 2005 37.31 37.50 37.06 37.20 189,500 -0.07(-0.19%)
Jun 21, 2005 37.74 37.74 37.25 37.27 139,100 -0.43(-1.14%)
Jun 20, 2005 37.50 37.74 37.38 37.70 218,200 +0.20(+0.53%)
Jun 17, 2005 37.23 37.70 37.14 37.50 291,700 +0.32(+0.86%)
Jun 16, 2005 37.24 37.24 36.80 37.18 226,200 -0.07(-0.19%)
Jun 15, 2005 37.25 37.25 37.00 37.25 119,700 +0.04(+0.11%)
Jun 14, 2005 36.93 37.22 36.82 37.21 148,900 +0.28(+0.76%)
Jun 13, 2005 36.74 36.94 36.65 36.93 158,900 +0.19(+0.52%)
Jun 10, 2005 36.77 36.80 36.53 36.74 79,100 +0.03(+0.08%)
Jun 09, 2005 36.83 36.83 36.40 36.71 159,200 -0.12(-0.33%)
Jun 08, 2005 37.04 37.18 36.69 36.83 143,800 -0.04(-0.11%)
Jun 07, 2005 36.70 37.07 36.64 36.87 168,000 +0.18(+0.49%)
Jun 06, 2005 36.33 36.70 36.29 36.69 157,800 +0.47(+1.30%)
Jun 03, 2005 36.25 36.66 36.22 36.22 142,100 -0.11(-0.30%)
Jun 02, 2005 36.47 36.67 36.31 36.33 221,500 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.