Skip to main content

Leggett & Platt (NY: LEG )

11.07 -0.26 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.83 12.94 12.55 12.82 3,114,323 +0.01(+0.05%)
May 30, 2012 12.85 12.89 12.59 12.81 2,534,014 -0.14(-1.09%)
May 29, 2012 12.89 13.06 12.84 12.96 2,012,796 +0.18(+1.40%)
May 25, 2012 12.74 12.91 12.73 12.78 1,651,756 -0.04(-0.29%)
May 24, 2012 12.74 12.84 12.64 12.81 2,028,605 +0.09(+0.68%)
May 23, 2012 12.45 12.75 12.38 12.73 2,018,757 +0.15(+1.18%)
May 22, 2012 12.51 12.69 12.49 12.58 2,135,001 +0.09(+0.74%)
May 21, 2012 12.28 12.51 12.18 12.49 2,080,324 +0.22(+1.81%)
May 18, 2012 12.42 12.43 12.18 12.26 2,644,106 -0.11(-0.90%)
May 17, 2012 12.57 12.69 12.28 12.38 3,404,796 -0.21(-1.67%)
May 16, 2012 12.68 12.77 12.57 12.59 3,047,882 +0.01(+0.10%)
May 15, 2012 12.68 12.81 12.52 12.57 3,430,355 -0.09(-0.68%)
May 14, 2012 12.74 12.76 12.64 12.66 3,347,268 -0.19(-1.44%)
May 11, 2012 12.77 12.94 12.73 12.84 3,212,275 +0.01(+0.10%)
May 10, 2012 12.92 13.04 12.78 12.83 3,155,527 +0.05(+0.39%)
May 09, 2012 12.96 13.10 12.75 12.78 6,118,926 -0.30(-2.31%)
May 08, 2012 13.11 13.15 12.88 13.08 4,018,554 -0.08(-0.61%)
May 07, 2012 13.27 13.39 13.13 13.16 2,482,524 -0.09(-0.65%)
May 04, 2012 13.37 13.44 13.23 13.25 2,842,970 -0.17(-1.29%)
May 03, 2012 13.57 13.60 13.38 13.42 2,288,237 -0.12(-0.87%)
May 02, 2012 13.52 13.71 13.45 13.54 2,522,997 -0.04(-0.27%)
May 01, 2012 13.41 13.75 13.35 13.58 4,902,630 +0.15(+1.15%)
Apr 30, 2012 13.54 13.60 13.39 13.42 2,814,505 -0.14(-1.00%)
Apr 27, 2012 14.56 14.56 13.42 13.56 11,693,489 -1.04(-7.10%)
Apr 26, 2012 14.55 14.71 14.40 14.60 4,266,512 +0.04(+0.30%)
Apr 25, 2012 14.55 14.79 14.47 14.55 4,905,638 +0.15(+1.03%)
Apr 24, 2012 14.25 14.56 14.24 14.40 3,196,798 +0.17(+1.17%)
Apr 23, 2012 14.08 14.31 13.97 14.24 3,679,917 +0.01(+0.09%)
Apr 20, 2012 14.15 14.43 14.00 14.23 3,235,379 +0.12(+0.83%)
Apr 19, 2012 14.29 14.34 13.98 14.11 1,969,606 -0.16(-1.12%)
Apr 18, 2012 14.11 14.37 14.10 14.27 2,663,876 +0.10(+0.74%)
Apr 17, 2012 13.95 14.25 13.94 14.16 2,483,188 +0.34(+2.45%)
Apr 16, 2012 13.79 13.90 13.73 13.82 2,261,863 +0.06(+0.45%)
Apr 13, 2012 13.80 13.87 13.66 13.76 1,618,789 -0.07(-0.53%)
Apr 12, 2012 13.58 13.85 13.55 13.84 1,758,869 +0.26(+1.91%)
Apr 11, 2012 13.57 13.66 13.47 13.58 2,548,287 +0.17(+1.24%)
Apr 10, 2012 13.98 14.03 13.40 13.41 3,279,994 -0.62(-4.44%)
Apr 09, 2012 14.08 14.17 13.94 14.03 2,208,746 -0.27(-1.85%)
Apr 05, 2012 14.17 14.31 14.13 14.30 2,378,709 +0.08(+0.56%)
Apr 04, 2012 14.18 14.30 14.08 14.22 3,116,160 -0.08(-0.56%)
Apr 03, 2012 14.23 14.42 14.16 14.30 2,361,319 +0.01(+0.04%)
Apr 02, 2012 14.13 14.34 14.07 14.29 2,787,124 +0.10(+0.74%)
Mar 30, 2012 14.23 14.29 14.08 14.19 1,676,735 +0.04(+0.31%)
Mar 29, 2012 14.03 14.19 13.88 14.15 1,444,640 +0.01(+0.09%)
Mar 28, 2012 14.16 14.24 13.92 14.13 2,352,585 +0.01(+0.09%)
Mar 27, 2012 14.00 14.27 13.97 14.12 3,098,248 +0.07(+0.53%)
Mar 26, 2012 13.98 14.14 13.89 14.05 2,650,706 +0.23(+1.70%)
Mar 23, 2012 13.86 13.90 13.66 13.81 2,191,465 -0.13(-0.93%)
Mar 22, 2012 13.95 14.03 13.83 13.94 1,189,151 -0.15(-1.09%)
Mar 21, 2012 14.08 14.21 14.04 14.10 1,644,601 +0.01(+0.04%)
Mar 20, 2012 14.16 14.18 13.90 14.09 1,859,485 -0.14(-1.00%)
Mar 19, 2012 14.24 14.38 14.08 14.23 2,579,552 -0.11(-0.77%)
Mar 16, 2012 14.32 14.41 14.27 14.34 3,648,043 +0.02(+0.13%)
Mar 15, 2012 14.16 14.32 14.04 14.32 1,705,624 +0.21(+1.48%)
Mar 14, 2012 14.21 14.34 14.08 14.11 2,265,742 -0.12(-0.82%)
Mar 13, 2012 13.98 14.25 13.73 14.23 3,417,670 +0.34(+2.44%)
Mar 12, 2012 13.70 13.92 13.64 13.89 2,955,525 +0.24(+1.74%)
Mar 09, 2012 13.61 13.99 13.61 13.65 8,959,193 +0.10(+0.72%)
Mar 08, 2012 13.50 13.65 13.48 13.56 6,997,425 +0.15(+1.14%)
Mar 07, 2012 13.52 13.61 13.37 13.41 4,961,121 -0.07(-0.50%)
Mar 06, 2012 13.65 13.65 13.34 13.47 4,528,772 -0.34(-2.47%)
Mar 05, 2012 13.49 13.82 13.40 13.81 3,747,760 +0.43(+3.23%)
Mar 02, 2012 13.59 13.59 13.34 13.38 2,994,795 -0.24(-1.79%)
Mar 01, 2012 13.85 13.86 13.44 13.62 2,767,201 -0.16(-1.15%)
Feb 29, 2012 13.81 13.95 13.70 13.78 2,026,741 -0.02(-0.13%)
Feb 28, 2012 13.80 13.94 13.76 13.80 3,480,902 -0.02(-0.13%)
Feb 27, 2012 13.69 13.85 13.56 13.82 3,272,324 +0.06(+0.44%)
Feb 24, 2012 13.56 13.95 13.47 13.76 4,841,666 +0.18(+1.35%)
Feb 23, 2012 13.33 13.63 13.31 13.58 2,201,795 +0.24(+1.78%)
Feb 22, 2012 13.25 13.38 13.25 13.34 2,681,455 +0.05(+0.41%)
Feb 21, 2012 13.43 13.60 13.21 13.28 2,125,700 -0.09(-0.64%)
Feb 17, 2012 13.33 13.56 13.32 13.37 2,433,386 +0.11(+0.83%)
Feb 16, 2012 13.09 13.27 13.06 13.26 2,012,530 +0.17(+1.30%)
Feb 15, 2012 13.11 13.28 12.98 13.09 2,613,760 +0.01(+0.09%)
Feb 14, 2012 13.09 13.16 12.96 13.08 2,465,485 -0.04(-0.28%)
Feb 13, 2012 13.11 13.18 13.00 13.11 2,708,103 +0.10(+0.80%)
Feb 10, 2012 13.13 13.16 12.95 13.01 3,903,830 -0.25(-1.88%)
Feb 09, 2012 13.40 13.41 13.20 13.26 2,620,340 -0.11(-0.82%)
Feb 08, 2012 13.41 13.45 13.25 13.37 4,534,238 -0.03(-0.23%)
Feb 07, 2012 14.05 14.06 13.25 13.40 7,954,564 -0.85(-5.94%)
Feb 06, 2012 14.09 14.29 13.96 14.25 3,853,261 +0.10(+0.73%)
Feb 03, 2012 13.81 14.21 13.76 14.14 3,169,853 +0.46(+3.34%)
Feb 02, 2012 13.44 13.70 13.40 13.69 2,704,816 +0.27(+2.04%)
Feb 01, 2012 13.23 13.51 13.16 13.41 3,726,712 +0.34(+2.61%)
Jan 31, 2012 13.48 13.55 12.97 13.07 6,706,167 -0.35(-2.63%)
Jan 30, 2012 13.62 13.67 13.37 13.42 4,814,370 -0.38(-2.78%)
Jan 27, 2012 13.91 14.01 13.67 13.81 2,222,613 -0.18(-1.26%)
Jan 26, 2012 14.28 14.37 13.92 13.98 2,355,176 -0.23(-1.59%)
Jan 25, 2012 14.20 14.26 13.95 14.21 2,265,307 +0.02(+0.13%)
Jan 24, 2012 13.86 14.23 13.85 14.19 1,666,814 +0.21(+1.53%)
Jan 23, 2012 14.15 14.31 13.95 13.98 1,515,576 -0.14(-0.99%)
Jan 20, 2012 14.34 14.36 14.08 14.12 1,799,511 -0.26(-1.78%)
Jan 19, 2012 14.23 14.45 14.06 14.37 2,432,465 +0.15(+1.07%)
Jan 18, 2012 13.86 14.26 13.81 14.22 2,308,943 +0.36(+2.59%)
Jan 17, 2012 13.94 13.98 13.79 13.86 2,515,166 +0.16(+1.20%)
Jan 13, 2012 13.67 13.74 13.53 13.70 3,211,541 -0.09(-0.66%)
Jan 12, 2012 13.70 13.80 13.61 13.79 1,893,224 +0.13(+0.94%)
Jan 11, 2012 13.60 13.76 13.48 13.66 3,290,679 +0.01(+0.09%)
Jan 10, 2012 13.91 13.91 13.50 13.65 3,816,332 -0.06(-0.44%)
Jan 09, 2012 13.93 13.98 13.69 13.71 3,284,821 -0.15(-1.10%)
Jan 06, 2012 14.06 14.09 13.84 13.86 2,970,453 -0.23(-1.60%)
Jan 05, 2012 14.18 14.37 13.90 14.09 4,262,517 -0.13(-0.90%)
Jan 04, 2012 14.11 14.26 14.09 14.22 3,894,465 +0.18(+1.30%)
Dec 30, 2011 14.50 14.50 14.03 14.03 2,352,198 -0.47(-3.23%)
Dec 29, 2011 14.35 14.53 14.27 14.50 1,413,706 +0.22(+1.53%)
Dec 28, 2011 14.48 14.53 14.25 14.28 1,789,116 -0.18(-1.22%)
Dec 27, 2011 14.37 14.53 14.29 14.46 1,066,637 +0.04(+0.30%)
Dec 23, 2011 14.28 14.43 14.20 14.42 1,050,076 +0.41(+2.91%)
Dec 21, 2011 13.84 14.08 13.51 14.01 3,084,355 +0.22(+1.59%)
Dec 20, 2011 13.58 13.90 13.53 13.79 2,311,349 +0.47(+3.52%)
Dec 19, 2011 13.35 13.58 13.26 13.32 2,698,308 +0.06(+0.46%)
Dec 16, 2011 13.20 13.33 13.14 13.26 3,651,160 +0.19(+1.49%)
Dec 15, 2011 13.18 13.22 12.99 13.06 3,157,093 +0.03(+0.23%)
Dec 14, 2011 13.26 13.40 13.00 13.03 2,885,196 -0.36(-2.68%)
Dec 13, 2011 13.88 13.96 13.29 13.39 2,365,080 -0.46(-3.30%)
Dec 12, 2011 13.75 13.85 13.57 13.85 2,196,767 -0.05(-0.35%)
Dec 09, 2011 13.66 13.98 13.64 13.90 7,594,254 +0.29(+2.12%)
Dec 08, 2011 13.86 13.90 13.56 13.61 7,991,647 -0.34(-2.46%)
Dec 07, 2011 13.68 14.01 13.65 13.95 2,453,934 +0.20(+1.49%)
Dec 06, 2011 13.80 13.88 13.65 13.75 1,842,134 -0.01(-0.09%)
Dec 05, 2011 13.73 13.91 13.66 13.76 1,898,970 +0.28(+2.05%)
Dec 02, 2011 13.66 13.76 13.45 13.48 2,866,027 -0.03(-0.22%)
Dec 01, 2011 13.48 13.74 13.36 13.51 2,233,423 +0.05(+0.36%)
Nov 30, 2011 13.30 13.57 13.21 13.46 2,781,807 +0.60(+4.68%)
Nov 29, 2011 12.80 12.93 12.64 12.86 1,617,537 +0.15(+1.18%)
Nov 28, 2011 12.75 12.83 12.62 12.71 1,785,610 +0.39(+3.17%)
Nov 25, 2011 12.33 12.52 12.31 12.32 793,271 -0.07(-0.53%)
Nov 23, 2011 12.57 12.66 12.35 12.39 1,518,078 -0.35(-2.79%)
Nov 22, 2011 12.69 12.88 12.58 12.74 1,952,041 +0.06(+0.47%)
Nov 21, 2011 12.92 12.95 12.57 12.68 2,259,831 -0.48(-3.61%)
Nov 18, 2011 13.31 13.33 13.07 13.16 1,961,631 -0.04(-0.27%)
Nov 17, 2011 13.43 13.52 13.09 13.19 1,996,265 -0.22(-1.61%)
Nov 16, 2011 13.49 13.72 13.38 13.41 2,773,121 -0.22(-1.59%)
Nov 15, 2011 13.52 13.69 13.38 13.63 2,401,875 +0.05(+0.40%)
Nov 14, 2011 13.60 13.69 13.46 13.57 1,725,049 -0.05(-0.40%)
Nov 11, 2011 13.46 13.71 13.45 13.63 1,885,332 +0.32(+2.44%)
Nov 10, 2011 13.13 13.39 13.08 13.30 2,382,852 +0.34(+2.60%)
Nov 09, 2011 13.13 13.21 12.90 12.97 2,421,844 -0.48(-3.58%)
Nov 08, 2011 13.31 13.47 13.04 13.45 2,233,129 +0.23(+1.73%)
Nov 07, 2011 13.08 13.22 12.91 13.22 1,790,332 +0.07(+0.55%)
Nov 04, 2011 12.98 13.18 12.89 13.15 1,908,422 +0.00(+0.00%)
Nov 03, 2011 13.12 13.21 12.78 13.15 2,603,498 +0.15(+1.16%)
Nov 02, 2011 12.85 13.05 12.77 13.00 2,909,557 +0.36(+2.86%)
Nov 01, 2011 12.85 13.12 12.57 12.63 4,879,952 -0.54(-4.11%)
Oct 31, 2011 13.34 13.53 13.18 13.18 3,545,962 -0.30(-2.23%)
Oct 28, 2011 13.24 13.77 12.97 13.48 7,670,002 -0.70(-4.96%)
Oct 27, 2011 14.94 14.94 14.02 14.18 6,951,025 -0.21(-1.46%)
Oct 26, 2011 14.23 14.44 13.89 14.39 3,318,457 +0.28(+2.00%)
Oct 25, 2011 14.16 14.31 14.02 14.11 2,156,379 -0.18(-1.26%)
Oct 24, 2011 13.84 14.38 13.83 14.29 2,156,885 +0.43(+3.08%)
Oct 21, 2011 13.61 13.90 13.54 13.86 2,096,234 +0.40(+3.00%)
Oct 20, 2011 13.28 13.54 13.15 13.46 3,578,524 +0.17(+1.27%)
Oct 19, 2011 13.27 13.49 13.24 13.29 2,166,525 -0.01(-0.05%)
Oct 18, 2011 13.03 13.45 12.78 13.30 3,042,382 +0.32(+2.46%)
Oct 17, 2011 13.28 13.28 12.94 12.98 2,765,856 -0.28(-2.09%)
Oct 14, 2011 13.17 13.32 13.03 13.25 1,899,826 +0.23(+1.80%)
Oct 13, 2011 12.99 13.13 12.89 13.02 2,842,528 -0.05(-0.37%)
Oct 12, 2011 13.23 13.36 13.06 13.07 3,252,193 -0.10(-0.73%)
Oct 11, 2011 12.85 13.22 12.82 13.16 3,635,633 +0.23(+1.77%)
Oct 10, 2011 12.76 12.94 12.70 12.94 2,076,957 +0.51(+4.12%)
Oct 07, 2011 12.81 12.81 12.27 12.42 3,911,600 -0.31(-2.46%)
Oct 06, 2011 12.49 12.74 12.49 12.74 2,546,736 +0.42(+3.37%)
Oct 05, 2011 11.93 12.35 11.83 12.32 3,173,084 +0.45(+3.80%)
Oct 04, 2011 11.11 11.87 11.05 11.87 4,677,117 +0.67(+6.02%)
Oct 03, 2011 11.84 11.97 11.19 11.20 4,290,789 -0.71(-5.96%)
Sep 30, 2011 12.22 12.24 11.91 11.91 3,242,650 -0.48(-3.84%)
Sep 29, 2011 12.39 12.55 12.05 12.38 1,972,807 +0.23(+1.93%)
Sep 28, 2011 12.68 12.70 12.12 12.15 2,077,271 -0.45(-3.58%)
Sep 27, 2011 12.56 12.89 12.51 12.60 2,173,330 +0.32(+2.65%)
Sep 26, 2011 12.01 12.30 11.81 12.27 4,988,150 +0.43(+3.61%)
Sep 23, 2011 11.75 12.04 11.74 11.85 3,007,868 +0.08(+0.66%)
Sep 22, 2011 11.87 12.04 11.63 11.77 3,968,157 -0.46(-3.74%)
Sep 21, 2011 12.74 12.78 12.21 12.23 2,543,781 -0.52(-4.06%)
Sep 20, 2011 12.94 13.09 12.74 12.74 1,676,222 -0.11(-0.84%)
Sep 19, 2011 12.70 12.93 12.60 12.85 1,756,575 -0.12(-0.93%)
Sep 16, 2011 12.95 13.17 12.89 12.97 2,457,767 +0.08(+0.65%)
Sep 15, 2011 12.97 12.98 12.72 12.89 2,357,763 +0.10(+0.80%)
Sep 14, 2011 12.50 12.97 12.30 12.78 2,364,715 +0.35(+2.81%)
Sep 13, 2011 12.27 12.54 12.21 12.44 3,030,217 +0.17(+1.42%)
Sep 12, 2011 12.20 12.39 11.97 12.26 3,566,236 -0.12(-0.96%)
Sep 09, 2011 12.62 12.67 12.20 12.38 5,365,954 -0.37(-2.93%)
Sep 08, 2011 13.03 13.13 12.68 12.75 8,107,553 -0.34(-2.63%)
Sep 07, 2011 12.75 13.12 12.74 13.10 1,934,387 +0.53(+4.20%)
Sep 06, 2011 12.32 12.61 12.14 12.57 2,714,865 -0.18(-1.44%)
Sep 02, 2011 12.86 13.00 12.64 12.75 3,364,045 -0.37(-2.80%)
Sep 01, 2011 13.15 13.33 13.06 13.12 4,185,552 -0.05(-0.36%)
Aug 31, 2011 13.00 13.21 12.99 13.17 4,283,159 +0.24(+1.83%)
Aug 30, 2011 12.78 13.02 12.61 12.93 3,746,638 +0.09(+0.69%)
Aug 29, 2011 12.46 12.85 12.44 12.84 1,762,061 +0.54(+4.39%)
Aug 26, 2011 11.95 12.37 11.74 12.30 2,187,950 +0.24(+2.02%)
Aug 25, 2011 12.31 12.40 11.94 12.06 2,654,316 -0.20(-1.65%)
Aug 24, 2011 11.80 12.27 11.73 12.26 3,129,339 +0.46(+3.92%)
Aug 23, 2011 11.38 11.80 11.34 11.80 2,969,102 +0.47(+4.19%)
Aug 22, 2011 11.72 11.93 11.28 11.32 3,884,440 -0.15(-1.29%)
Aug 19, 2011 11.26 11.69 11.22 11.47 5,383,750 +0.08(+0.73%)
Aug 18, 2011 11.54 11.61 11.28 11.39 4,527,626 -0.52(-4.34%)
Aug 17, 2011 12.17 12.21 11.85 11.91 2,028,426 -0.15(-1.28%)
Aug 16, 2011 12.15 12.23 11.91 12.06 2,037,460 -0.24(-1.93%)
Aug 15, 2011 12.02 12.30 12.02 12.30 2,274,192 +0.37(+3.08%)
Aug 12, 2011 11.94 12.07 11.79 11.93 3,273,004 +0.10(+0.80%)
Aug 11, 2011 11.17 12.01 11.13 11.83 5,050,803 +0.71(+6.35%)
Aug 10, 2011 11.13 11.54 11.02 11.13 8,678,315 -0.22(-1.94%)
Aug 09, 2011 11.19 11.35 10.56 11.35 10,688,812 +0.74(+6.99%)
Aug 08, 2011 11.19 11.28 10.61 10.61 7,116,311 -0.85(-7.41%)
Aug 05, 2011 11.60 11.67 11.18 11.45 6,174,181 +0.00(+0.00%)
Aug 04, 2011 12.04 12.08 11.44 11.45 5,738,287 -0.76(-6.22%)
Aug 03, 2011 12.05 12.24 11.79 12.21 4,920,125 +0.19(+1.58%)
Aug 02, 2011 12.43 12.49 12.01 12.02 5,420,379 -0.49(-3.94%)
Aug 01, 2011 13.01 13.01 12.44 12.52 5,367,057 -0.36(-2.81%)
Jul 29, 2011 13.28 13.61 12.86 12.88 5,470,843 -0.24(-1.81%)
Jul 28, 2011 13.38 13.60 13.08 13.12 3,672,977 -0.30(-2.21%)
Jul 27, 2011 13.72 13.75 13.40 13.41 2,941,027 -0.33(-2.42%)
Jul 26, 2011 13.94 13.94 13.72 13.75 1,557,326 -0.21(-1.53%)
Jul 25, 2011 13.80 14.07 13.75 13.96 1,960,227 +0.01(+0.09%)
Jul 22, 2011 13.96 13.96 13.90 13.95 1,075,724 -0.11(-0.76%)
Jul 21, 2011 14.00 14.11 13.96 14.05 1,707,361 +0.17(+1.20%)
Jul 20, 2011 14.05 14.05 13.80 13.89 2,127,716 -0.09(-0.64%)
Jul 19, 2011 13.69 14.02 13.69 13.98 3,189,250 +0.38(+2.79%)
Jul 18, 2011 13.75 13.75 13.51 13.60 2,070,056 -0.20(-1.46%)
Jul 15, 2011 13.90 13.90 13.66 13.80 2,217,703 -0.02(-0.13%)
Jul 14, 2011 14.01 14.10 13.79 13.82 1,832,266 -0.19(-1.36%)
Jul 13, 2011 14.08 14.27 13.98 14.01 1,579,392 -0.02(-0.13%)
Jul 12, 2011 14.13 14.20 14.02 14.02 2,089,370 -0.12(-0.88%)
Jul 11, 2011 14.18 14.29 14.11 14.15 2,477,041 -0.23(-1.61%)
Jul 08, 2011 14.52 14.52 14.29 14.38 2,334,355 -0.34(-2.30%)
Jul 07, 2011 14.79 14.79 14.68 14.72 1,783,016 +0.07(+0.45%)
Jul 06, 2011 14.64 14.68 14.55 14.65 2,050,714 -0.04(-0.28%)
Jul 05, 2011 14.72 14.83 14.67 14.69 3,121,869 -0.08(-0.56%)
Jul 01, 2011 14.51 14.79 14.48 14.78 2,296,641 +0.31(+2.13%)
Jun 30, 2011 14.30 14.49 14.21 14.47 3,020,749 +0.24(+1.67%)
Jun 29, 2011 14.08 14.27 14.08 14.23 3,554,820 +0.33(+2.39%)
Jun 28, 2011 13.77 13.91 13.73 13.90 1,601,627 +0.17(+1.25%)
Jun 27, 2011 13.59 13.77 13.53 13.73 1,832,138 +0.15(+1.09%)
Jun 24, 2011 13.80 13.85 13.53 13.58 2,600,936 -0.22(-1.59%)
Jun 23, 2011 13.62 13.85 13.56 13.80 3,615,517 -0.01(-0.09%)
Jun 22, 2011 14.05 14.10 13.81 13.81 3,271,011 -0.26(-1.86%)
Jun 21, 2011 14.07 14.17 14.03 14.07 3,023,027 +0.04(+0.30%)
Jun 20, 2011 14.03 14.10 14.02 14.03 4,932,649 +0.11(+0.77%)
Jun 17, 2011 13.89 13.97 13.75 13.92 3,407,402 +0.15(+1.08%)
Jun 16, 2011 13.79 13.92 13.65 13.77 1,654,460 +0.01(+0.09%)
Jun 15, 2011 13.90 13.97 13.69 13.76 1,970,315 -0.27(-1.90%)
Jun 14, 2011 13.86 14.14 13.85 14.03 1,692,819 +0.30(+2.16%)
Jun 13, 2011 13.72 13.77 13.61 13.73 2,231,411 +0.08(+0.57%)
Jun 10, 2011 14.02 14.03 13.64 13.66 2,909,207 -0.42(-2.96%)
Jun 09, 2011 14.03 14.15 13.94 14.07 2,810,485 +0.11(+0.80%)
Jun 08, 2011 13.98 14.08 13.92 13.96 2,732,978 -0.01(-0.04%)
Jun 07, 2011 14.16 14.20 13.97 13.97 4,644,139 -0.07(-0.50%)
Jun 06, 2011 14.21 14.24 14.02 14.04 2,238,446 -0.20(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.