Skip to main content

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 22.60 22.77 22.58 22.74 1,147,065 +0.10(+0.44%)
May 29, 2014 22.66 22.80 22.60 22.64 1,265,167 +0.01(+0.03%)
May 28, 2014 22.66 22.76 22.56 22.64 1,089,132 +0.05(+0.21%)
May 27, 2014 22.62 22.75 22.54 22.59 947,895 +0.06(+0.27%)
May 23, 2014 22.34 22.53 22.53 22.53 786,902 +0.18(+0.81%)
May 22, 2014 22.14 22.37 22.11 22.35 476,009 +0.19(+0.88%)
May 21, 2014 22.20 22.25 22.07 22.15 953,424 +0.09(+0.40%)
May 20, 2014 22.27 22.39 21.98 22.07 1,199,998 -0.32(-1.41%)
May 19, 2014 22.29 22.45 22.09 22.38 1,289,264 +0.09(+0.42%)
May 16, 2014 22.09 22.29 22.05 22.29 1,159,057 +0.20(+0.91%)
May 15, 2014 22.22 22.22 21.81 22.09 1,242,714 -0.19(-0.87%)
May 14, 2014 22.71 22.73 22.25 22.28 1,284,748 -0.47(-2.06%)
May 13, 2014 22.75 22.84 22.63 22.75 1,063,664 +0.06(+0.27%)
May 12, 2014 22.51 22.80 22.50 22.69 1,366,301 +0.29(+1.29%)
May 09, 2014 22.07 22.55 21.97 22.40 1,724,115 +0.25(+1.12%)
May 08, 2014 22.10 22.36 21.97 22.15 1,467,476 +0.04(+0.18%)
May 07, 2014 21.74 22.13 21.66 22.11 2,286,092 +0.48(+2.20%)
May 06, 2014 21.84 21.87 21.56 21.64 1,967,968 -0.27(-1.22%)
May 05, 2014 22.28 22.30 21.88 21.90 2,210,909 -0.48(-2.16%)
May 02, 2014 22.11 22.53 22.08 22.39 1,309,715 +0.32(+1.46%)
May 01, 2014 22.02 22.17 21.91 22.07 1,216,282 +0.03(+0.15%)
Apr 30, 2014 21.91 22.12 21.84 22.03 1,497,179 +0.11(+0.49%)
Apr 29, 2014 21.83 22.05 21.78 21.92 1,444,682 +0.13(+0.62%)
Apr 28, 2014 21.47 21.83 21.29 21.79 1,865,504 +0.36(+1.66%)
Apr 25, 2014 22.33 22.39 21.15 21.44 3,263,551 -1.19(-5.25%)
Apr 24, 2014 22.39 22.70 22.31 22.62 1,744,042 +0.23(+1.05%)
Apr 23, 2014 22.37 22.42 22.11 22.39 1,040,686 +0.02(+0.09%)
Apr 22, 2014 22.16 22.39 22.16 22.37 1,054,563 +0.23(+1.06%)
Apr 21, 2014 22.13 22.23 22.04 22.13 787,699 +0.04(+0.18%)
Apr 17, 2014 22.09 22.09 22.09 22.09 1,924,749 -0.05(-0.21%)
Apr 16, 2014 21.92 22.14 21.82 22.14 908,393 +0.36(+1.63%)
Apr 15, 2014 21.74 21.84 21.44 21.78 1,262,556 +0.13(+0.59%)
Apr 14, 2014 21.58 21.74 21.50 21.66 1,202,399 +0.23(+1.06%)
Apr 11, 2014 21.44 21.67 21.35 21.43 1,224,895 -0.17(-0.81%)
Apr 10, 2014 22.01 22.13 21.60 21.60 1,261,217 -0.40(-1.80%)
Apr 09, 2014 21.84 22.10 21.73 22.00 916,725 +0.20(+0.92%)
Apr 08, 2014 21.42 21.85 21.33 21.80 1,297,773 +0.38(+1.78%)
Apr 07, 2014 21.82 21.83 21.40 21.41 1,643,542 -0.42(-1.93%)
Apr 04, 2014 21.99 22.37 21.80 21.84 1,073,688 -0.04(-0.18%)
Apr 03, 2014 22.00 22.00 21.82 21.88 943,789 -0.05(-0.24%)
Apr 02, 2014 21.75 22.06 21.60 21.93 958,789 +0.12(+0.55%)
Apr 01, 2014 21.86 22.00 21.72 21.81 1,329,439 -0.07(-0.34%)
Mar 31, 2014 21.70 21.96 21.65 21.88 984,848 +0.27(+1.27%)
Mar 28, 2014 21.32 21.66 21.32 21.61 962,116 +0.38(+1.77%)
Mar 27, 2014 21.27 21.34 21.14 21.23 714,308 -0.06(-0.28%)
Mar 26, 2014 21.49 21.60 21.25 21.29 952,237 -0.05(-0.25%)
Mar 25, 2014 21.37 21.52 21.21 21.35 893,406 +0.00(+0.00%)
Mar 24, 2014 21.48 21.56 21.17 21.35 1,580,644 -0.07(-0.34%)
Mar 21, 2014 21.63 21.80 21.38 21.42 2,541,755 -0.11(-0.53%)
Mar 20, 2014 21.39 21.54 21.21 21.54 1,219,298 +0.17(+0.82%)
Mar 19, 2014 21.75 21.82 21.22 21.36 1,089,052 -0.24(-1.12%)
Mar 18, 2014 21.29 21.67 21.29 21.60 1,085,156 +0.32(+1.48%)
Mar 17, 2014 21.16 21.36 21.11 21.29 962,096 +0.19(+0.89%)
Mar 14, 2014 20.86 21.15 20.86 21.10 1,044,957 +0.18(+0.87%)
Mar 13, 2014 21.58 21.61 20.79 20.92 2,130,867 -0.62(-2.86%)
Mar 12, 2014 21.18 21.58 21.17 21.54 2,212,478 +0.23(+1.10%)
Mar 11, 2014 21.35 21.43 21.13 21.30 1,367,460 -0.01(-0.03%)
Mar 10, 2014 21.27 21.36 21.15 21.31 1,037,893 -0.01(-0.03%)
Mar 07, 2014 21.54 21.57 21.29 21.31 1,090,854 -0.04(-0.19%)
Mar 06, 2014 21.24 21.41 21.15 21.35 1,071,996 +0.13(+0.63%)
Mar 05, 2014 21.29 21.29 21.10 21.22 1,312,209 -0.05(-0.25%)
Mar 04, 2014 21.26 21.44 21.20 21.27 1,404,800 +0.21(+1.01%)
Mar 03, 2014 21.04 21.18 20.86 21.06 1,012,660 -0.23(-1.06%)
Feb 28, 2014 21.29 21.42 21.11 21.29 1,165,759 +0.01(+0.06%)
Feb 27, 2014 21.19 21.28 21.08 21.27 870,802 +0.08(+0.38%)
Feb 26, 2014 20.83 21.27 20.70 21.19 1,562,463 +0.45(+2.14%)
Feb 25, 2014 20.86 20.90 20.71 20.75 1,156,062 -0.08(-0.38%)
Feb 24, 2014 20.99 21.15 20.83 20.83 1,394,047 -0.02(-0.10%)
Feb 21, 2014 20.91 20.94 20.81 20.85 948,085 +0.01(+0.03%)
Feb 20, 2014 20.72 20.87 20.66 20.84 1,040,279 +0.10(+0.48%)
Feb 19, 2014 20.52 20.82 20.46 20.74 1,693,263 +0.16(+0.77%)
Feb 18, 2014 20.69 20.78 20.46 20.58 1,006,892 -0.07(-0.32%)
Feb 14, 2014 20.45 20.65 20.65 20.65 901,980 +0.19(+0.91%)
Feb 13, 2014 20.13 20.51 20.05 20.46 1,195,117 +0.18(+0.88%)
Feb 12, 2014 20.27 20.43 20.18 20.28 1,412,163 +0.02(+0.10%)
Feb 11, 2014 20.12 20.46 20.09 20.26 1,446,565 +0.13(+0.63%)
Feb 10, 2014 20.10 20.30 19.97 20.14 1,973,023 -0.03(-0.13%)
Feb 07, 2014 19.88 20.19 19.87 20.17 1,169,559 +0.29(+1.44%)
Feb 06, 2014 19.53 19.94 19.53 19.88 1,199,358 +0.39(+1.98%)
Feb 05, 2014 19.46 19.63 19.39 19.49 1,494,859 -0.06(-0.31%)
Feb 04, 2014 19.37 19.63 19.20 19.55 1,769,985 +0.25(+1.31%)
Feb 03, 2014 19.94 19.97 19.24 19.30 2,242,469 -0.64(-3.20%)
Jan 31, 2014 19.55 20.11 19.51 19.94 1,842,198 +0.10(+0.50%)
Jan 30, 2014 19.77 19.90 19.67 19.84 1,714,210 +0.21(+1.08%)
Jan 29, 2014 19.57 19.76 19.47 19.63 2,438,562 -0.11(-0.54%)
Jan 28, 2014 19.63 19.84 19.55 19.73 2,772,082 +0.15(+0.75%)
Jan 27, 2014 19.78 19.84 19.49 19.59 3,007,558 -0.19(-0.97%)
Jan 24, 2014 20.30 20.30 19.69 19.78 3,946,277 -0.60(-2.97%)
Jan 23, 2014 20.03 20.40 20.03 20.38 2,385,286 +0.26(+1.29%)
Jan 22, 2014 20.23 20.27 19.96 20.13 1,316,449 -0.08(-0.39%)
Jan 21, 2014 20.03 20.23 19.88 20.21 2,049,448 +0.45(+2.25%)
Jan 17, 2014 20.01 19.76 19.76 19.76 1,633,231 -0.23(-1.16%)
Jan 16, 2014 20.04 20.07 19.80 19.99 993,556 -0.09(-0.43%)
Jan 15, 2014 19.95 20.13 19.87 20.08 1,123,037 +0.13(+0.67%)
Jan 14, 2014 19.87 20.06 19.77 19.95 1,282,029 +0.16(+0.81%)
Jan 13, 2014 20.09 20.17 19.72 19.79 1,596,520 -0.39(-1.94%)
Jan 10, 2014 20.14 20.40 20.13 20.18 1,151,176 +0.07(+0.36%)
Jan 09, 2014 20.17 20.31 20.01 20.11 1,009,446 -0.07(-0.33%)
Jan 08, 2014 20.23 20.35 20.01 20.17 1,951,729 -0.05(-0.23%)
Jan 07, 2014 20.17 20.32 20.16 20.22 1,075,973 +0.09(+0.43%)
Jan 06, 2014 20.36 20.39 20.04 20.13 1,661,150 -0.27(-1.30%)
Jan 03, 2014 20.43 20.55 20.36 20.40 806,239 +0.03(+0.16%)
Jan 02, 2014 20.50 20.54 20.28 20.36 1,073,158 -0.19(-0.91%)
Dec 31, 2013 20.69 20.55 20.55 20.55 967,171 -0.09(-0.45%)
Dec 30, 2013 20.62 20.74 20.58 20.64 847,717 +0.01(+0.06%)
Dec 27, 2013 20.59 20.81 20.56 20.63 1,091,517 +0.04(+0.19%)
Dec 26, 2013 20.60 20.74 20.58 20.59 1,140,349 +0.02(+0.10%)
Dec 24, 2013 20.54 20.71 20.49 20.57 400,969 -0.01(-0.06%)
Dec 23, 2013 20.42 20.66 20.29 20.58 2,512,622 +0.29(+1.44%)
Dec 20, 2013 20.15 20.42 20.11 20.29 3,779,981 +0.19(+0.96%)
Dec 19, 2013 20.11 20.21 20.01 20.10 1,604,027 -0.07(-0.33%)
Dec 18, 2013 19.57 20.25 19.51 20.17 3,583,701 +0.66(+3.37%)
Dec 17, 2013 19.59 19.63 19.44 19.51 2,384,886 -0.07(-0.37%)
Dec 16, 2013 19.40 19.63 19.39 19.58 906,471 +0.22(+1.13%)
Dec 13, 2013 19.34 19.42 19.30 19.36 857,977 +0.03(+0.17%)
Dec 12, 2013 19.20 19.39 19.13 19.33 1,726,610 +0.11(+0.55%)
Dec 11, 2013 19.46 19.55 19.12 19.22 1,668,575 -0.27(-1.36%)
Dec 10, 2013 19.59 19.74 19.46 19.49 894,334 -0.14(-0.74%)
Dec 09, 2013 19.55 19.75 19.50 19.63 1,289,942 +0.13(+0.67%)
Dec 06, 2013 19.33 19.57 19.31 19.50 927,482 +0.30(+1.54%)
Dec 05, 2013 19.22 19.34 19.14 19.21 1,509,987 -0.09(-0.48%)
Dec 04, 2013 19.36 19.56 19.21 19.30 2,039,774 -0.18(-0.91%)
Dec 03, 2013 19.40 19.49 19.26 19.47 1,923,296 -0.01(-0.07%)
Dec 02, 2013 19.83 19.85 19.45 19.49 1,596,437 -0.37(-1.89%)
Nov 29, 2013 19.81 19.92 19.76 19.86 626,499 +0.09(+0.43%)
Nov 27, 2013 20.03 20.09 19.73 19.78 1,272,297 -0.21(-1.05%)
Nov 26, 2013 19.78 20.08 19.78 19.99 1,417,676 +0.23(+1.17%)
Nov 25, 2013 19.84 19.93 19.70 19.76 1,590,119 -0.01(-0.07%)
Nov 22, 2013 19.68 19.79 19.59 19.77 850,584 +0.09(+0.47%)
Nov 21, 2013 19.47 19.69 19.42 19.68 815,739 +0.20(+1.05%)
Nov 20, 2013 19.68 19.82 19.42 19.47 1,442,379 -0.11(-0.54%)
Nov 19, 2013 19.62 19.80 19.52 19.58 1,625,458 -0.03(-0.13%)
Nov 18, 2013 19.66 19.79 19.50 19.61 1,520,412 +0.00(+0.00%)
Nov 15, 2013 19.36 19.61 19.31 19.61 1,346,722 +0.22(+1.12%)
Nov 14, 2013 19.40 19.46 19.26 19.39 1,731,061 +0.00(+0.00%)
Nov 13, 2013 19.22 19.41 19.22 19.39 1,377,553 +0.06(+0.31%)
Nov 12, 2013 19.26 19.38 19.21 19.33 1,145,018 +0.01(+0.03%)
Nov 11, 2013 19.24 19.37 19.11 19.32 1,066,184 +0.01(+0.03%)
Nov 08, 2013 19.15 19.36 19.02 19.32 1,307,413 +0.18(+0.93%)
Nov 07, 2013 19.56 19.68 19.13 19.14 1,656,647 -0.32(-1.66%)
Nov 06, 2013 19.52 19.53 19.42 19.46 1,240,181 +0.01(+0.03%)
Nov 05, 2013 19.50 19.51 19.34 19.45 1,395,825 -0.11(-0.54%)
Nov 04, 2013 19.45 19.61 19.42 19.56 1,228,345 +0.16(+0.85%)
Nov 01, 2013 19.57 19.67 19.30 19.40 1,367,758 -0.16(-0.81%)
Oct 31, 2013 19.72 19.80 19.49 19.55 1,777,849 -0.19(-0.97%)
Oct 30, 2013 19.99 20.03 19.70 19.74 1,572,778 -0.21(-1.05%)
Oct 29, 2013 19.70 19.96 19.66 19.95 1,175,461 +0.32(+1.61%)
Oct 28, 2013 19.90 19.95 19.56 19.64 1,722,959 -0.32(-1.58%)
Oct 25, 2013 19.67 20.05 19.61 19.95 2,502,401 +0.34(+1.71%)
Oct 24, 2013 18.50 19.65 18.41 19.62 2,691,729 +0.11(+0.57%)
Oct 23, 2013 19.45 19.74 19.45 19.51 1,486,904 +0.00(+0.00%)
Oct 22, 2013 19.42 19.63 19.32 19.51 1,616,620 +0.20(+1.02%)
Oct 21, 2013 19.34 19.38 19.12 19.31 1,785,228 +0.05(+0.24%)
Oct 18, 2013 19.35 19.37 19.11 19.26 4,009,689 -0.03(-0.17%)
Oct 17, 2013 19.20 19.31 18.94 19.30 1,875,655 +0.03(+0.17%)
Oct 16, 2013 19.34 19.42 19.19 19.26 1,464,395 +0.08(+0.41%)
Oct 15, 2013 19.47 19.52 19.11 19.19 1,202,353 -0.32(-1.65%)
Oct 14, 2013 19.39 19.53 19.24 19.51 1,160,788 -0.02(-0.10%)
Oct 11, 2013 19.40 19.67 19.40 19.53 1,221,767 +0.10(+0.51%)
Oct 10, 2013 19.32 19.51 19.20 19.43 1,384,775 +0.34(+1.79%)
Oct 09, 2013 18.87 19.17 18.70 19.09 2,028,976 +0.26(+1.36%)
Oct 08, 2013 19.11 19.24 18.80 18.83 1,641,310 -0.30(-1.55%)
Oct 07, 2013 19.28 19.34 19.13 19.13 1,693,294 -0.34(-1.72%)
Oct 04, 2013 19.46 19.52 19.26 19.46 1,045,614 +0.01(+0.07%)
Oct 03, 2013 19.80 19.82 19.32 19.45 1,665,744 -0.41(-2.09%)
Oct 02, 2013 19.87 19.90 19.62 19.86 1,197,774 -0.16(-0.79%)
Oct 01, 2013 19.80 20.05 19.78 20.02 1,085,322 +0.20(+0.99%)
Sep 30, 2013 19.74 19.92 19.69 19.82 1,319,701 -0.14(-0.69%)
Sep 27, 2013 20.07 20.12 19.93 19.96 876,209 -0.22(-1.07%)
Sep 26, 2013 20.16 20.32 19.99 20.18 722,822 +0.05(+0.26%)
Sep 25, 2013 20.14 20.32 20.04 20.13 1,306,718 +0.03(+0.13%)
Sep 24, 2013 19.96 20.33 19.90 20.10 1,138,268 +0.17(+0.86%)
Sep 23, 2013 20.07 20.09 19.85 19.93 779,583 -0.16(-0.79%)
Sep 20, 2013 20.28 20.33 20.06 20.09 2,211,728 -0.18(-0.91%)
Sep 19, 2013 20.51 20.59 20.24 20.27 1,709,876 -0.27(-1.31%)
Sep 18, 2013 20.25 20.57 19.96 20.54 2,733,681 +0.29(+1.43%)
Sep 17, 2013 20.26 20.34 20.23 20.25 923,264 -0.03(-0.13%)
Sep 16, 2013 20.43 20.40 20.20 20.28 1,255,273 +0.12(+0.62%)
Sep 13, 2013 20.13 20.27 19.99 20.15 1,266,835 +0.01(+0.07%)
Sep 12, 2013 20.06 20.32 20.05 20.14 2,002,779 +0.04(+0.20%)
Sep 11, 2013 19.76 20.13 19.60 20.10 2,495,699 +0.40(+2.04%)
Sep 10, 2013 19.80 19.85 19.58 19.70 4,175,195 +0.02(+0.10%)
Sep 09, 2013 19.19 19.70 19.16 19.68 1,033,926 +0.55(+2.86%)
Sep 06, 2013 19.05 19.36 18.91 19.13 3,790,905 +0.11(+0.58%)
Sep 05, 2013 18.96 19.03 18.91 19.02 1,277,229 +0.04(+0.21%)
Sep 04, 2013 18.77 18.98 18.69 18.98 1,269,457 +0.20(+1.04%)
Sep 03, 2013 19.07 19.20 18.61 18.79 1,378,293 -0.04(-0.21%)
Aug 30, 2013 19.00 19.00 18.77 18.83 1,086,564 -0.16(-0.82%)
Aug 29, 2013 18.88 19.20 18.84 18.98 726,235 +0.08(+0.45%)
Aug 28, 2013 18.91 19.05 18.86 18.90 978,126 -0.03(-0.14%)
Aug 27, 2013 19.13 19.15 18.86 18.92 1,833,585 -0.39(-2.02%)
Aug 26, 2013 19.35 19.48 19.24 19.31 991,130 +0.00(+0.00%)
Aug 23, 2013 19.31 19.35 19.13 19.31 1,047,815 +0.11(+0.58%)
Aug 22, 2013 19.14 19.35 19.11 19.20 1,051,817 +0.09(+0.48%)
Aug 21, 2013 19.39 19.54 19.05 19.11 2,190,484 -0.33(-1.67%)
Aug 20, 2013 19.48 19.58 19.35 19.44 1,677,422 +0.03(+0.17%)
Aug 19, 2013 19.59 19.72 19.39 19.41 1,463,359 -0.29(-1.49%)
Aug 16, 2013 19.39 19.72 19.37 19.70 1,781,132 +0.26(+1.34%)
Aug 15, 2013 19.56 19.59 19.32 19.44 1,740,666 -0.30(-1.52%)
Aug 14, 2013 20.02 20.03 19.70 19.74 929,635 -0.30(-1.49%)
Aug 13, 2013 20.18 20.22 19.87 20.04 1,206,938 -0.12(-0.61%)
Aug 12, 2013 20.03 20.30 19.99 20.16 1,026,330 +0.04(+0.19%)
Aug 09, 2013 20.17 20.30 20.00 20.12 1,188,414 -0.05(-0.26%)
Aug 08, 2013 20.13 20.21 20.04 20.17 2,249,773 +0.14(+0.68%)
Aug 07, 2013 20.25 20.29 20.03 20.04 1,446,470 -0.28(-1.38%)
Aug 06, 2013 20.64 20.69 20.25 20.32 1,429,896 -0.33(-1.61%)
Aug 05, 2013 20.71 20.79 20.60 20.65 709,546 -0.13(-0.63%)
Aug 02, 2013 20.72 20.84 20.70 20.78 1,203,532 +0.05(+0.22%)
Aug 01, 2013 20.68 20.85 20.64 20.73 1,374,242 +0.29(+1.40%)
Jul 31, 2013 20.28 20.67 20.17 20.45 1,559,277 +0.21(+1.03%)
Jul 30, 2013 20.14 20.32 20.05 20.24 1,633,516 +0.21(+1.07%)
Jul 29, 2013 19.98 20.10 19.89 20.02 1,487,526 +0.03(+0.16%)
Jul 26, 2013 20.21 20.58 19.50 19.99 2,938,722 -0.65(-3.15%)
Jul 25, 2013 20.45 20.66 20.18 20.64 1,458,219 +0.12(+0.57%)
Jul 24, 2013 20.84 20.84 20.46 20.52 976,596 -0.28(-1.35%)
Jul 23, 2013 20.75 20.86 20.70 20.80 1,190,089 +0.12(+0.60%)
Jul 22, 2013 20.81 20.79 20.51 20.68 1,192,286 -0.11(-0.53%)
Jul 19, 2013 20.79 20.86 20.58 20.79 3,205,719 +0.01(+0.03%)
Jul 18, 2013 20.87 21.01 20.73 20.79 938,809 -0.08(-0.41%)
Jul 17, 2013 20.73 20.92 20.57 20.87 819,944 +0.18(+0.85%)
Jul 16, 2013 20.94 21.06 20.50 20.69 1,557,114 -0.26(-1.24%)
Jul 15, 2013 21.01 21.07 20.79 20.95 977,206 -0.05(-0.25%)
Jul 12, 2013 21.02 21.08 20.89 21.01 1,144,395 -0.05(-0.22%)
Jul 11, 2013 20.92 21.17 20.92 21.05 1,194,574 +0.37(+1.79%)
Jul 10, 2013 20.59 20.72 20.41 20.68 1,528,082 +0.05(+0.25%)
Jul 09, 2013 20.27 20.70 20.17 20.63 1,151,143 +0.46(+2.29%)
Jul 08, 2013 20.44 20.51 20.15 20.17 1,405,657 -0.19(-0.93%)
Jul 05, 2013 20.30 20.36 19.80 20.36 1,128,096 +0.18(+0.87%)
Jul 03, 2013 20.02 20.24 20.01 20.18 570,649 +0.07(+0.36%)
Jul 02, 2013 20.30 20.41 20.01 20.11 1,186,958 -0.24(-1.18%)
Jul 01, 2013 20.34 20.60 20.28 20.35 983,756 +0.11(+0.55%)
Jun 28, 2013 20.28 20.41 20.03 20.24 1,250,909 -0.07(-0.32%)
Jun 27, 2013 20.23 20.47 20.06 20.30 914,365 +0.25(+1.27%)
Jun 26, 2013 20.06 20.25 19.88 20.05 1,491,058 +0.21(+1.05%)
Jun 25, 2013 19.83 20.02 19.71 19.84 1,801,776 +0.25(+1.30%)
Jun 24, 2013 19.61 19.87 19.26 19.59 2,303,662 -0.32(-1.60%)
Jun 21, 2013 20.25 20.29 19.61 19.91 2,894,153 -0.18(-0.87%)
Jun 20, 2013 20.70 20.70 19.96 20.08 2,433,023 -0.82(-3.92%)
Jun 19, 2013 21.29 21.44 20.90 20.90 1,346,458 -0.44(-2.04%)
Jun 18, 2013 21.22 21.39 21.05 21.34 942,270 +0.16(+0.74%)
Jun 17, 2013 21.13 21.38 21.09 21.18 855,933 +0.17(+0.81%)
Jun 14, 2013 20.99 21.28 20.95 21.01 868,498 -0.01(-0.03%)
Jun 13, 2013 20.51 21.11 20.49 21.02 1,569,423 +0.47(+2.28%)
Jun 12, 2013 20.79 20.81 20.46 20.55 1,646,723 -0.01(-0.03%)
Jun 11, 2013 20.40 20.75 20.25 20.56 5,008,052 +0.00(+0.00%)
Jun 10, 2013 20.62 20.71 20.37 20.56 4,280,037 +0.01(+0.03%)
Jun 07, 2013 20.49 20.61 20.22 20.55 4,260,444 +0.23(+1.11%)
Jun 06, 2013 19.94 20.33 19.79 20.33 1,508,744 +0.37(+1.84%)
Jun 05, 2013 20.20 20.36 19.91 19.96 2,126,335 -0.28(-1.40%)
Jun 04, 2013 20.44 20.58 20.01 20.24 1,807,682 -0.21(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.