Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.835 2.850 2.747 2.784 50,004 -0.09(-3.07%)
May 27, 2005 2.822 2.873 2.822 2.873 15,477 +0.04(+1.33%)
May 26, 2005 2.870 2.873 2.822 2.835 8,730 -0.04(-1.32%)
May 25, 2005 2.810 2.873 2.777 2.873 22,620 +0.06(+2.15%)
May 24, 2005 2.807 2.812 2.772 2.812 28,573 +0.00(+0.09%)
May 23, 2005 2.794 2.810 2.721 2.810 43,654 +0.01(+0.45%)
May 20, 2005 2.747 2.797 2.724 2.797 23,017 +0.03(+0.91%)
May 19, 2005 2.792 2.797 2.747 2.772 15,080 +0.00(+0.00%)
May 18, 2005 2.759 2.772 2.679 2.772 26,986 +0.06(+2.33%)
May 17, 2005 2.787 2.797 2.646 2.709 72,228 -0.10(-3.67%)
May 16, 2005 2.812 2.812 2.812 2.812 1,190 +0.00(+0.00%)
May 13, 2005 2.860 2.860 2.774 2.812 29,367 -0.06(-2.02%)
May 12, 2005 2.847 2.873 2.835 2.870 29,764 +0.02(+0.80%)
May 11, 2005 2.847 2.873 2.835 2.847 24,208 +0.01(+0.44%)
May 10, 2005 2.772 2.835 2.772 2.835 17,858 +0.01(+0.45%)
May 09, 2005 2.835 2.835 2.797 2.822 29,367 -0.01(-0.44%)
May 06, 2005 2.835 2.835 2.832 2.835 44,051 +0.02(+0.81%)
May 05, 2005 2.835 2.835 2.812 2.812 22,224 -0.02(-0.71%)
May 04, 2005 2.805 2.847 2.772 2.832 23,017 +0.04(+1.26%)
May 03, 2005 2.759 2.797 2.747 2.797 21,430 +0.03(+0.91%)
May 02, 2005 2.749 2.772 2.734 2.772 49,607 +0.02(+0.83%)
Apr 29, 2005 2.759 2.769 2.749 2.749 27,383 +0.01(+0.46%)
Apr 28, 2005 2.731 2.736 2.696 2.736 28,970 +0.02(+0.56%)
Apr 27, 2005 2.671 2.731 2.658 2.721 30,161 +0.01(+0.47%)
Apr 26, 2005 2.709 2.709 2.661 2.709 26,589 +0.00(+0.09%)
Apr 25, 2005 2.706 2.706 2.658 2.706 27,780 +0.01(+0.37%)
Apr 22, 2005 2.668 2.696 2.658 2.696 17,064 +0.00(+0.00%)
Apr 21, 2005 2.646 2.696 2.623 2.696 25,795 +0.07(+2.69%)
Apr 20, 2005 2.706 2.706 2.623 2.626 49,210 -0.02(-0.86%)
Apr 19, 2005 2.676 2.734 2.646 2.648 19,446 -0.04(-1.50%)
Apr 18, 2005 2.736 2.736 2.689 2.689 18,652 -0.03(-1.20%)
Apr 15, 2005 2.706 2.724 2.706 2.721 27,383 +0.02(+0.56%)
Apr 14, 2005 2.684 2.706 2.679 2.706 11,905 -0.02(-0.83%)
Apr 13, 2005 2.742 2.742 2.679 2.729 17,461 +0.03(+1.22%)
Apr 12, 2005 2.726 2.742 2.679 2.696 36,907 -0.04(-1.38%)
Apr 11, 2005 2.739 2.744 2.699 2.734 25,795 +0.00(+0.00%)
Apr 08, 2005 2.726 2.734 2.684 2.734 40,082 +0.01(+0.28%)
Apr 07, 2005 2.709 2.731 2.691 2.726 56,750 +0.02(+0.56%)
Apr 06, 2005 2.696 2.714 2.676 2.711 57,941 +0.03(+1.03%)
Apr 05, 2005 2.671 2.684 2.643 2.684 27,780 -0.01(-0.19%)
Apr 04, 2005 2.658 2.716 2.646 2.689 39,288 +0.03(+1.04%)
Apr 01, 2005 2.646 2.696 2.646 2.661 35,320 +0.00(+0.00%)
Mar 31, 2005 2.646 2.661 2.631 2.661 21,033 -0.01(-0.19%)
Mar 30, 2005 2.603 2.679 2.603 2.666 51,194 +0.04(+1.34%)
Mar 29, 2005 2.674 2.701 2.560 2.631 169,458 -0.06(-2.34%)
Mar 28, 2005 2.772 2.772 2.653 2.694 71,434 -0.07(-2.55%)
Mar 24, 2005 2.784 2.827 2.736 2.764 102,389 -0.05(-1.61%)
Mar 23, 2005 2.996 3.016 2.726 2.810 274,228 -0.19(-6.46%)
Mar 22, 2005 2.988 3.009 2.966 3.004 44,051 -0.01(-0.17%)
Mar 21, 2005 2.986 3.019 2.986 3.009 23,811 +0.02(+0.76%)
Mar 18, 2005 3.016 3.019 2.986 2.986 29,764 -0.03(-1.00%)
Mar 17, 2005 3.004 3.024 2.986 3.016 47,226 +0.00(+0.00%)
Mar 16, 2005 3.011 3.016 3.009 3.016 29,764 +0.01(+0.42%)
Mar 15, 2005 3.009 3.036 3.004 3.004 36,510 -0.01(-0.25%)
Mar 14, 2005 3.001 3.014 3.001 3.011 10,318 -0.01(-0.25%)
Mar 11, 2005 3.001 3.019 2.999 3.019 53,575 +0.03(+1.01%)
Mar 10, 2005 3.011 3.011 2.981 2.988 13,493 -0.03(-1.08%)
Mar 09, 2005 3.011 3.021 2.989 3.021 40,479 +0.02(+0.50%)
Mar 08, 2005 2.988 3.016 2.988 3.006 39,288 +0.02(+0.76%)
Mar 07, 2005 3.011 3.011 2.983 2.983 55,163 -0.03(-1.09%)
Mar 04, 2005 2.976 3.016 2.976 3.016 32,145 +0.04(+1.44%)
Mar 03, 2005 2.999 2.999 2.973 2.973 40,479 -0.03(-0.84%)
Mar 02, 2005 2.999 3.001 2.999 2.999 13,096 +0.01(+0.42%)
Mar 01, 2005 2.986 2.986 2.983 2.986 33,732 +0.00(+0.08%)
Feb 28, 2005 2.978 2.986 2.976 2.983 15,477 +0.01(+0.17%)
Feb 25, 2005 2.958 2.999 2.953 2.978 14,286 +0.02(+0.84%)
Feb 24, 2005 2.978 2.983 2.953 2.953 26,192 -0.02(-0.84%)
Feb 23, 2005 2.973 2.983 2.951 2.978 15,080 +0.03(+0.85%)
Feb 22, 2005 2.961 2.963 2.948 2.953 30,161 +0.01(+0.34%)
Feb 18, 2005 3.004 3.004 2.938 2.943 72,228 -0.06(-1.93%)
Feb 17, 2005 3.036 3.044 3.001 3.001 60,719 -0.06(-1.98%)
Feb 16, 2005 3.036 3.062 3.024 3.062 32,542 +0.00(+0.00%)
Feb 15, 2005 3.041 3.072 3.041 3.062 25,002 -0.01(-0.16%)
Feb 14, 2005 3.062 3.067 3.062 3.067 45,241 +0.01(+0.25%)
Feb 11, 2005 3.041 3.059 3.024 3.059 55,560 -0.01(-0.25%)
Feb 10, 2005 3.049 3.079 3.049 3.067 41,273 +0.03(+1.00%)
Feb 09, 2005 3.034 3.049 3.024 3.036 13,096 -0.02(-0.58%)
Feb 08, 2005 3.036 3.084 3.036 3.054 55,560 +0.01(+0.41%)
Feb 07, 2005 3.062 3.072 3.026 3.041 40,876 -0.00(-0.08%)
Feb 04, 2005 3.074 3.074 2.986 3.044 154,377 -0.03(-0.98%)
Feb 03, 2005 3.036 3.074 3.036 3.074 19,842 +0.01(+0.17%)
Feb 02, 2005 3.074 3.074 3.026 3.069 36,114 +0.01(+0.40%)
Feb 01, 2005 3.049 3.072 3.049 3.057 33,336 +0.01(+0.17%)
Jan 31, 2005 2.999 3.072 2.999 3.051 80,959 +0.03(+0.92%)
Jan 28, 2005 3.024 3.036 2.999 3.024 14,286 +0.01(+0.42%)
Jan 27, 2005 3.024 3.026 2.988 3.011 26,986 -0.03(-1.08%)
Jan 26, 2005 3.049 3.072 3.024 3.044 55,560 -0.00(-0.08%)
Jan 25, 2005 3.041 3.057 3.019 3.046 40,082 +0.03(+0.92%)
Jan 24, 2005 3.011 3.036 3.011 3.019 25,795 -0.00(-0.08%)
Jan 21, 2005 3.011 3.046 2.986 3.021 6,746 -0.02(-0.58%)
Jan 20, 2005 2.999 3.069 2.973 3.039 43,257 +0.03(+0.92%)
Jan 19, 2005 2.968 3.024 2.968 3.011 41,273 +0.04(+1.44%)
Jan 18, 2005 2.963 2.996 2.963 2.968 12,302 +0.01(+0.17%)
Jan 14, 2005 2.981 3.001 2.963 2.963 32,939 -0.02(-0.76%)
Jan 13, 2005 3.011 3.011 2.986 2.986 12,699 -0.01(-0.17%)
Jan 12, 2005 3.036 3.036 2.986 2.991 48,813 +0.01(+0.17%)
Jan 11, 2005 3.054 3.087 2.986 2.986 36,510 -0.06(-2.07%)
Jan 10, 2005 3.049 3.079 3.036 3.049 46,432 +0.03(+0.83%)
Jan 07, 2005 3.001 3.024 2.988 3.024 65,481 +0.03(+0.84%)
Jan 06, 2005 2.948 3.004 2.948 2.999 25,398 +0.04(+1.45%)
Jan 05, 2005 2.943 2.956 2.941 2.956 37,701 +0.02(+0.51%)
Jan 04, 2005 2.968 2.978 2.941 2.941 25,002 -0.02(-0.77%)
Jan 03, 2005 2.986 3.001 2.941 2.963 38,892 -0.04(-1.18%)
Dec 31, 2004 2.986 3.001 2.966 2.999 9,127 +0.03(+1.02%)
Dec 30, 2004 2.988 3.001 2.968 2.968 23,414 -0.03(-1.09%)
Dec 29, 2004 2.999 3.001 2.988 3.001 30,161 +0.02(+0.51%)
Dec 28, 2004 2.973 2.991 2.973 2.986 14,683 +0.04(+1.28%)
Dec 27, 2004 2.983 2.999 2.948 2.948 55,956 -0.04(-1.27%)
Dec 23, 2004 3.004 3.004 2.976 2.986 28,176 +0.04(+1.28%)
Dec 22, 2004 2.986 2.999 2.946 2.948 21,827 -0.03(-0.85%)
Dec 21, 2004 2.963 2.976 2.963 2.973 14,683 +0.02(+0.60%)
Dec 20, 2004 2.973 2.986 2.951 2.956 15,080 +0.01(+0.43%)
Dec 17, 2004 2.948 2.961 2.933 2.943 19,049 -0.02(-0.60%)
Dec 16, 2004 2.973 3.009 2.961 2.961 57,147 +0.01(+0.17%)
Dec 15, 2004 2.948 2.986 2.948 2.956 25,795 +0.00(+0.00%)
Dec 14, 2004 2.936 2.956 2.936 2.956 25,002 +0.01(+0.34%)
Dec 13, 2004 2.928 2.946 2.928 2.946 11,508 -0.02(-0.76%)
Dec 10, 2004 2.968 2.968 2.968 2.968 7,540 +0.02(+0.68%)
Dec 09, 2004 2.973 2.988 2.900 2.948 94,055 -0.04(-1.27%)
Dec 08, 2004 2.951 2.999 2.951 2.986 69,053 +0.04(+1.28%)
Dec 07, 2004 2.948 2.961 2.936 2.948 8,730 -0.01(-0.34%)
Dec 06, 2004 2.936 2.961 2.898 2.958 73,815 +0.02(+0.60%)
Dec 03, 2004 2.915 2.941 2.890 2.941 29,764 -0.00(-0.09%)
Dec 02, 2004 2.900 2.943 2.885 2.943 21,430 +0.03(+0.86%)
Dec 01, 2004 2.923 2.956 2.900 2.918 38,098 -0.01(-0.17%)
Nov 30, 2004 2.923 2.943 2.923 2.923 6,349 +0.02(+0.61%)
Nov 29, 2004 2.953 2.961 2.905 2.905 23,414 -0.06(-1.87%)
Nov 26, 2004 2.923 2.961 2.923 2.961 28,970 +0.05(+1.64%)
Nov 24, 2004 2.958 2.958 2.910 2.913 11,905 -0.03(-0.86%)
Nov 23, 2004 2.888 2.971 2.875 2.938 90,086 -0.02(-0.77%)
Nov 22, 2004 2.903 2.961 2.890 2.961 75,799 +0.06(+2.00%)
Nov 19, 2004 2.898 2.903 2.888 2.903 20,636 +0.01(+0.35%)
Nov 18, 2004 2.885 2.903 2.885 2.893 32,542 -0.00(-0.09%)
Nov 17, 2004 2.903 2.905 2.893 2.895 43,654 +0.00(+0.00%)
Nov 16, 2004 2.903 2.903 2.893 2.895 28,573 -0.01(-0.17%)
Nov 15, 2004 2.905 2.905 2.900 2.900 25,398 +0.00(+0.00%)
Nov 12, 2004 2.905 2.905 2.900 2.900 27,780 -0.01(-0.17%)
Nov 11, 2004 2.941 2.966 2.905 2.905 63,497 -0.04(-1.20%)
Nov 10, 2004 2.931 2.973 2.900 2.941 44,844 -0.04(-1.44%)
Nov 09, 2004 2.951 2.999 2.923 2.983 65,084 +0.04(+1.46%)
Nov 08, 2004 2.971 3.006 2.936 2.941 22,224 -0.01(-0.26%)
Nov 05, 2004 2.978 2.978 2.948 2.948 11,112 +0.01(+0.26%)
Nov 04, 2004 2.923 2.976 2.923 2.941 56,353 -0.04(-1.27%)
Nov 03, 2004 2.958 2.981 2.938 2.978 20,636 +0.05(+1.55%)
Nov 02, 2004 2.900 2.933 2.898 2.933 7,540 +0.04(+1.22%)
Nov 01, 2004 2.946 2.958 2.898 2.898 21,827 -0.03(-0.86%)
Oct 29, 2004 2.923 2.948 2.923 2.923 15,874 +0.02(+0.52%)
Oct 28, 2004 2.913 2.913 2.880 2.908 7,540 -0.00(-0.09%)
Oct 27, 2004 2.873 2.910 2.873 2.910 38,892 +0.03(+0.87%)
Oct 26, 2004 2.948 2.956 2.885 2.885 26,192 -0.04(-1.29%)
Oct 25, 2004 2.941 2.968 2.910 2.923 30,954 -0.02(-0.68%)
Oct 22, 2004 2.910 2.943 2.908 2.943 5,556 +0.02(+0.69%)
Oct 21, 2004 2.908 2.943 2.885 2.923 15,080 +0.02(+0.52%)
Oct 20, 2004 2.933 2.963 2.908 2.908 34,526 -0.05(-1.70%)
Oct 19, 2004 2.978 2.996 2.923 2.958 39,288 -0.02(-0.68%)
Oct 18, 2004 2.918 2.983 2.918 2.978 37,304 +0.02(+0.77%)
Oct 15, 2004 2.936 3.004 2.936 2.956 32,542 +0.07(+2.27%)
Oct 14, 2004 2.888 2.903 2.878 2.890 26,589 -0.02(-0.78%)
Oct 13, 2004 2.973 2.973 2.898 2.913 19,842 -0.09(-3.10%)
Oct 12, 2004 2.898 3.019 2.890 3.006 33,336 +0.09(+3.11%)
Oct 11, 2004 2.860 2.915 2.850 2.915 35,320 +0.05(+1.67%)
Oct 08, 2004 2.873 2.873 2.850 2.868 11,508 -0.01(-0.18%)
Oct 07, 2004 2.898 2.905 2.873 2.873 5,159 +0.00(+0.00%)
Oct 06, 2004 2.852 2.923 2.847 2.873 44,448 +0.01(+0.44%)
Oct 05, 2004 2.875 2.908 2.837 2.860 43,257 +0.01(+0.44%)
Oct 04, 2004 2.885 2.885 2.835 2.847 19,049 -0.03(-0.88%)
Oct 01, 2004 2.847 2.873 2.847 2.873 10,318 +0.04(+1.24%)
Sep 30, 2004 2.868 2.875 2.837 2.837 19,446 -0.03(-0.97%)
Sep 29, 2004 2.842 2.873 2.837 2.865 31,748 -0.00(-0.09%)
Sep 28, 2004 2.840 2.868 2.840 2.868 11,905 +0.01(+0.44%)
Sep 27, 2004 2.873 2.895 2.855 2.855 23,811 -0.04(-1.48%)
Sep 24, 2004 2.873 2.898 2.873 2.898 3,174 +0.02(+0.52%)
Sep 23, 2004 2.860 2.885 2.860 2.883 5,159 +0.02(+0.79%)
Sep 22, 2004 2.842 2.885 2.840 2.860 38,495 +0.00(+0.00%)
Sep 21, 2004 2.857 2.898 2.842 2.860 18,652 -0.03(-0.96%)
Sep 20, 2004 2.845 2.898 2.845 2.888 48,019 +0.05(+1.60%)
Sep 17, 2004 2.850 2.868 2.840 2.842 32,145 -0.01(-0.44%)
Sep 16, 2004 2.845 2.860 2.840 2.855 16,668 +0.02(+0.62%)
Sep 15, 2004 2.852 2.852 2.837 2.837 3,571 -0.01(-0.27%)
Sep 14, 2004 2.837 2.847 2.835 2.845 21,827 +0.00(+0.09%)
Sep 13, 2004 2.840 2.845 2.810 2.842 27,780 -0.01(-0.18%)
Sep 10, 2004 2.837 2.862 2.837 2.847 29,367 +0.00(+0.00%)
Sep 09, 2004 2.852 2.885 2.847 2.847 46,432 -0.01(-0.18%)
Sep 08, 2004 2.822 2.860 2.822 2.852 25,002 +0.03(+0.98%)
Sep 07, 2004 2.827 2.860 2.825 2.825 24,208 -0.01(-0.44%)
Sep 03, 2004 2.825 2.847 2.825 2.837 4,762 -0.03(-0.97%)
Sep 02, 2004 2.857 2.865 2.857 2.865 3,571 +0.02(+0.62%)
Sep 01, 2004 2.845 2.850 2.822 2.847 28,176 +0.03(+0.89%)
Aug 31, 2004 2.822 2.835 2.810 2.822 24,605 +0.01(+0.45%)
Aug 30, 2004 2.835 2.835 2.810 2.810 15,080 -0.02(-0.54%)
Aug 27, 2004 2.835 2.835 2.817 2.825 31,748 +0.01(+0.45%)
Aug 26, 2004 2.822 2.822 2.777 2.812 18,652 +0.01(+0.18%)
Aug 25, 2004 2.817 2.817 2.797 2.807 26,192 -0.01(-0.18%)
Aug 24, 2004 2.840 2.842 2.772 2.812 57,147 -0.02(-0.80%)
Aug 23, 2004 2.825 2.870 2.820 2.835 43,654 +0.04(+1.26%)
Aug 20, 2004 2.807 2.810 2.772 2.799 32,542 -0.01(-0.27%)
Aug 19, 2004 2.822 2.898 2.807 2.807 60,719 +0.00(+0.00%)
Aug 18, 2004 2.777 2.810 2.777 2.807 13,493 +0.01(+0.18%)
Aug 17, 2004 2.810 2.810 2.797 2.802 16,271 +0.02(+0.63%)
Aug 16, 2004 2.759 2.792 2.747 2.784 19,049 +0.01(+0.45%)
Aug 13, 2004 2.792 2.807 2.739 2.772 86,515 -0.01(-0.18%)
Aug 12, 2004 2.873 2.873 2.764 2.777 92,071 -0.12(-4.01%)
Aug 11, 2004 2.797 2.910 2.797 2.893 36,907 +0.08(+2.87%)
Aug 10, 2004 2.789 2.820 2.779 2.812 28,573 -0.00(-0.09%)
Aug 09, 2004 2.810 2.865 2.779 2.815 25,398 +0.02(+0.72%)
Aug 06, 2004 2.772 2.807 2.772 2.794 8,730 +0.01(+0.18%)
Aug 05, 2004 2.789 2.820 2.779 2.789 34,129 +0.02(+0.55%)
Aug 04, 2004 2.759 2.792 2.739 2.774 50,797 -0.00(-0.09%)
Aug 03, 2004 2.764 2.777 2.762 2.777 19,842 -0.01(-0.45%)
Aug 02, 2004 2.880 2.885 2.759 2.789 66,275 -0.08(-2.64%)
Jul 30, 2004 2.880 2.880 2.850 2.865 12,302 -0.02(-0.52%)
Jul 29, 2004 2.845 2.895 2.845 2.880 21,033 +0.06(+2.05%)
Jul 28, 2004 2.792 2.868 2.772 2.822 40,876 +0.03(+1.17%)
Jul 27, 2004 2.784 2.797 2.749 2.789 16,668 +0.01(+0.45%)
Jul 26, 2004 2.822 2.822 2.777 2.777 28,176 -0.04(-1.25%)
Jul 23, 2004 2.817 2.847 2.797 2.812 21,827 -0.03(-1.06%)
Jul 22, 2004 2.822 2.873 2.817 2.842 33,336 +0.01(+0.27%)
Jul 21, 2004 2.895 2.898 2.835 2.835 21,033 -0.06(-2.09%)
Jul 20, 2004 2.883 2.898 2.847 2.895 38,098 +0.04(+1.32%)
Jul 19, 2004 2.835 2.873 2.822 2.857 32,145 +0.02(+0.80%)
Jul 16, 2004 2.835 2.857 2.832 2.835 12,699 +0.01(+0.18%)
Jul 15, 2004 2.832 2.873 2.797 2.830 36,907 +0.02(+0.72%)
Jul 14, 2004 2.792 2.835 2.792 2.810 44,051 +0.02(+0.63%)
Jul 13, 2004 2.736 2.792 2.736 2.792 42,066 +0.06(+2.12%)
Jul 12, 2004 2.774 2.774 2.734 2.734 8,730 -0.02(-0.55%)
Jul 09, 2004 2.784 2.822 2.734 2.749 39,685 -0.02(-0.82%)
Jul 08, 2004 2.749 2.777 2.731 2.772 30,161 +0.00(+0.00%)
Jul 07, 2004 2.734 2.774 2.734 2.772 28,573 +0.02(+0.83%)
Jul 06, 2004 2.772 2.784 2.721 2.749 37,701 -0.00(-0.09%)
Jul 02, 2004 2.734 2.784 2.734 2.752 31,351 +0.01(+0.18%)
Jul 01, 2004 2.749 2.794 2.721 2.747 42,066 -0.03(-1.00%)
Jun 30, 2004 2.772 2.774 2.734 2.774 25,795 +0.00(+0.09%)
Jun 29, 2004 2.772 2.774 2.749 2.772 14,286 +0.03(+0.92%)
Jun 28, 2004 2.734 2.774 2.724 2.747 25,002 +0.05(+1.77%)
Jun 25, 2004 2.782 2.782 2.699 2.699 36,510 -0.07(-2.55%)
Jun 24, 2004 2.747 2.769 2.747 2.769 9,921 +0.02(+0.83%)
Jun 23, 2004 2.731 2.747 2.696 2.747 18,652 +0.04(+1.40%)
Jun 22, 2004 2.709 2.734 2.709 2.709 3,571 -0.01(-0.46%)
Jun 21, 2004 2.691 2.754 2.691 2.721 41,670 +0.02(+0.75%)
Jun 18, 2004 2.694 2.734 2.694 2.701 12,302 +0.01(+0.28%)
Jun 17, 2004 2.714 2.739 2.689 2.694 13,890 -0.05(-1.66%)
Jun 16, 2004 2.799 2.799 2.686 2.739 48,416 -0.04(-1.36%)
Jun 15, 2004 2.747 2.817 2.747 2.777 46,035 +0.02(+0.64%)
Jun 14, 2004 2.726 2.772 2.714 2.759 18,652 +0.03(+1.01%)
Jun 10, 2004 2.769 2.784 2.731 2.731 37,701 -0.05(-1.63%)
Jun 09, 2004 2.847 2.847 2.772 2.777 19,842 -0.05(-1.70%)
Jun 08, 2004 2.810 2.873 2.810 2.825 16,271 +0.02(+0.54%)
Jun 07, 2004 2.764 2.822 2.764 2.810 17,461 +0.05(+1.83%)
Jun 04, 2004 2.779 2.797 2.759 2.759 52,385 -0.05(-1.71%)
Jun 03, 2004 2.805 2.815 2.772 2.807 7,143 +0.00(+0.09%)
Jun 02, 2004 2.802 2.805 2.772 2.805 6,746 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.