Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.566 2.571 2.536 2.563 46,817 +0.02(+0.89%)
May 30, 2006 2.596 2.596 2.533 2.541 15,870 -0.04(-1.66%)
May 26, 2006 2.581 2.583 2.581 2.583 4,364 +0.01(+0.49%)
May 25, 2006 2.583 2.606 2.558 2.571 23,011 +0.01(+0.20%)
May 24, 2006 2.566 2.568 2.566 2.566 21,821 +0.00(+0.00%)
May 23, 2006 2.571 2.636 2.561 2.566 57,926 +0.00(+0.10%)
May 22, 2006 2.543 2.578 2.520 2.563 44,833 +0.05(+1.80%)
May 19, 2006 2.508 2.528 2.508 2.518 11,902 +0.01(+0.40%)
May 18, 2006 2.533 2.533 2.508 2.508 4,364 -0.00(-0.00%)
May 17, 2006 2.520 2.541 2.500 2.508 22,615 -0.03(-0.99%)
May 16, 2006 2.533 2.546 2.510 2.533 54,752 -0.02(-0.69%)
May 15, 2006 2.518 2.551 2.485 2.551 52,768 +0.03(+1.30%)
May 12, 2006 2.495 2.518 2.483 2.518 17,060 +0.04(+1.42%)
May 11, 2006 2.515 2.515 2.483 2.483 24,202 -0.03(-1.30%)
May 10, 2006 2.518 2.518 2.457 2.515 65,861 +0.01(+0.20%)
May 09, 2006 2.483 2.510 2.478 2.510 17,457 -0.01(-0.40%)
May 08, 2006 2.500 2.536 2.500 2.520 59,910 +0.01(+0.20%)
May 05, 2006 2.520 2.520 2.498 2.515 37,691 -0.01(-0.20%)
May 04, 2006 2.500 2.520 2.483 2.520 66,258 +0.00(+0.10%)
May 03, 2006 2.508 2.520 2.495 2.518 38,485 +0.01(+0.30%)
May 02, 2006 2.498 2.533 2.498 2.510 15,473 +0.01(+0.20%)
May 01, 2006 2.485 2.505 2.465 2.505 46,023 +0.02(+0.81%)
Apr 28, 2006 2.538 2.538 2.485 2.485 39,278 -0.02(-0.80%)
Apr 27, 2006 2.513 2.513 2.480 2.505 27,772 +0.03(+1.02%)
Apr 26, 2006 2.483 2.500 2.480 2.480 16,266 +0.01(+0.31%)
Apr 25, 2006 2.520 2.546 2.457 2.473 80,938 -0.02(-0.91%)
Apr 24, 2006 2.528 2.556 2.495 2.495 78,160 -0.05(-2.07%)
Apr 21, 2006 2.520 2.558 2.520 2.548 38,882 +0.03(+1.29%)
Apr 20, 2006 2.518 2.546 2.510 2.515 37,295 -0.00(-0.10%)
Apr 19, 2006 2.533 2.541 2.503 2.518 27,772 +0.01(+0.36%)
Apr 18, 2006 2.500 2.533 2.473 2.509 42,452 +0.02(+0.75%)
Apr 17, 2006 2.515 2.515 2.490 2.490 43,643 -0.05(-1.98%)
Apr 13, 2006 2.556 2.556 2.510 2.541 36,898 -0.02(-0.59%)
Apr 12, 2006 2.558 2.558 2.536 2.556 34,517 -0.00(-0.10%)
Apr 11, 2006 2.548 2.573 2.548 2.558 27,772 -0.03(-0.98%)
Apr 10, 2006 2.606 2.606 2.581 2.583 13,489 -0.02(-0.87%)
Apr 07, 2006 2.546 2.606 2.546 2.606 15,870 +0.05(+1.87%)
Apr 06, 2006 2.558 2.571 2.541 2.558 26,185 +0.02(+0.59%)
Apr 05, 2006 2.561 2.581 2.543 2.543 19,044 -0.02(-0.69%)
Apr 04, 2006 2.586 2.586 2.536 2.561 46,420 -0.01(-0.20%)
Apr 03, 2006 2.583 2.604 2.546 2.566 41,262 -0.00(-0.10%)
Mar 31, 2006 2.531 2.568 2.531 2.568 32,137 +0.04(+1.59%)
Mar 30, 2006 2.583 2.588 2.520 2.528 63,084 -0.04(-1.67%)
Mar 29, 2006 2.611 2.616 2.546 2.571 29,756 -0.03(-1.07%)
Mar 28, 2006 2.616 2.616 2.599 2.599 35,707 -0.02(-0.67%)
Mar 27, 2006 2.604 2.616 2.604 2.616 7,141 +0.01(+0.39%)
Mar 24, 2006 2.616 2.616 2.604 2.606 9,522 +0.00(+0.00%)
Mar 23, 2006 2.614 2.616 2.604 2.606 10,712 -0.00(-0.10%)
Mar 22, 2006 2.611 2.626 2.609 2.609 26,979 +0.00(+0.00%)
Mar 21, 2006 2.596 2.611 2.591 2.609 19,837 +0.00(+0.00%)
Mar 20, 2006 2.629 2.629 2.604 2.609 5,157 -0.02(-0.77%)
Mar 17, 2006 2.621 2.629 2.591 2.629 47,213 +0.02(+0.77%)
Mar 16, 2006 2.561 2.614 2.561 2.609 30,550 +0.05(+1.97%)
Mar 15, 2006 2.571 2.601 2.548 2.558 59,513 -0.02(-0.88%)
Mar 14, 2006 2.601 2.604 2.581 2.581 13,489 -0.02(-0.78%)
Mar 13, 2006 2.601 2.621 2.599 2.601 13,886 -0.01(-0.29%)
Mar 10, 2006 2.568 2.629 2.561 2.609 16,663 +0.02(+0.58%)
Mar 09, 2006 2.586 2.636 2.563 2.594 43,246 -0.00(-0.10%)
Mar 08, 2006 2.571 2.609 2.561 2.596 57,529 +0.05(+1.78%)
Mar 07, 2006 2.616 2.616 2.525 2.551 65,464 -0.07(-2.76%)
Mar 06, 2006 2.634 2.699 2.619 2.623 66,258 -0.01(-0.51%)
Mar 03, 2006 2.599 2.636 2.571 2.636 45,230 +0.06(+2.45%)
Mar 02, 2006 2.558 2.596 2.543 2.573 44,833 +0.02(+0.69%)
Mar 01, 2006 2.510 2.556 2.510 2.556 21,821 +0.02(+0.90%)
Feb 28, 2006 2.515 2.551 2.508 2.533 19,837 +0.02(+0.70%)
Feb 27, 2006 2.508 2.518 2.498 2.515 19,837 +0.01(+0.30%)
Feb 24, 2006 2.510 2.510 2.508 2.508 32,137 +0.00(+0.00%)
Feb 23, 2006 2.508 2.508 2.495 2.508 70,225 +0.02(+0.61%)
Feb 22, 2006 2.498 2.505 2.493 2.493 40,072 -0.01(-0.20%)
Feb 21, 2006 2.500 2.503 2.473 2.498 57,529 +0.01(+0.20%)
Feb 17, 2006 2.493 2.503 2.493 2.493 24,202 -0.01(-0.30%)
Feb 16, 2006 2.498 2.500 2.478 2.500 54,752 +0.00(+0.10%)
Feb 15, 2006 2.493 2.498 2.470 2.498 40,865 +0.01(+0.30%)
Feb 14, 2006 2.470 2.490 2.470 2.490 25,789 +0.02(+0.71%)
Feb 13, 2006 2.465 2.505 2.465 2.473 76,573 +0.02(+0.72%)
Feb 10, 2006 2.457 2.488 2.445 2.455 41,659 -0.00(-0.10%)
Feb 09, 2006 2.468 2.493 2.457 2.457 78,557 -0.02(-0.71%)
Feb 08, 2006 2.460 2.475 2.427 2.475 60,703 +0.02(+0.72%)
Feb 07, 2006 2.478 2.488 2.457 2.457 52,768 +0.00(+0.00%)
Feb 06, 2006 2.457 2.496 2.452 2.457 100,379 +0.01(+0.21%)
Feb 03, 2006 2.442 2.455 2.442 2.452 26,582 +0.02(+0.93%)
Feb 02, 2006 2.447 2.455 2.430 2.430 33,724 -0.02(-0.62%)
Feb 01, 2006 2.470 2.488 2.352 2.445 253,923 -0.05(-2.02%)
Jan 31, 2006 2.465 2.515 2.462 2.495 113,868 -0.00(-0.01%)
Jan 30, 2006 2.500 2.508 2.488 2.495 33,327 +0.01(+0.52%)
Jan 27, 2006 2.460 2.505 2.460 2.483 35,707 +0.00(+0.10%)
Jan 26, 2006 2.475 2.508 2.475 2.480 49,197 +0.02(+0.82%)
Jan 25, 2006 2.485 2.510 2.452 2.460 64,274 -0.04(-1.41%)
Jan 24, 2006 2.518 2.518 2.468 2.495 18,647 -0.01(-0.40%)
Jan 23, 2006 2.513 2.513 2.490 2.505 30,946 +0.02(+0.71%)
Jan 20, 2006 2.520 2.520 2.465 2.488 40,469 -0.01(-0.40%)
Jan 19, 2006 2.503 2.515 2.498 2.498 37,691 -0.00(-0.19%)
Jan 18, 2006 2.495 2.513 2.490 2.503 51,578 -0.01(-0.21%)
Jan 17, 2006 2.490 2.510 2.488 2.508 41,659 +0.02(+0.71%)
Jan 13, 2006 2.490 2.510 2.488 2.490 31,740 -0.03(-1.00%)
Jan 12, 2006 2.500 2.518 2.500 2.515 28,169 +0.03(+1.01%)
Jan 11, 2006 2.528 2.528 2.490 2.490 15,076 -0.04(-1.50%)
Jan 10, 2006 2.523 2.531 2.495 2.528 34,120 +0.01(+0.20%)
Jan 09, 2006 2.531 2.533 2.505 2.523 31,343 +0.01(+0.20%)
Jan 06, 2006 2.495 2.546 2.495 2.518 49,197 +0.01(+0.50%)
Jan 05, 2006 2.437 2.518 2.437 2.505 56,339 +0.06(+2.47%)
Jan 04, 2006 2.402 2.445 2.402 2.445 49,594 +0.04(+1.68%)
Jan 03, 2006 2.389 2.432 2.377 2.405 138,467 +0.04(+1.71%)
Dec 30, 2005 2.311 2.367 2.286 2.364 132,913 +0.05(+2.29%)
Dec 29, 2005 2.344 2.344 2.301 2.311 112,678 -0.04(-1.71%)
Dec 28, 2005 2.394 2.407 2.336 2.352 74,590 -0.04(-1.78%)
Dec 27, 2005 2.410 2.415 2.364 2.394 83,715 -0.00(-0.01%)
Dec 23, 2005 2.397 2.397 2.369 2.394 17,853 +0.01(+0.32%)
Dec 22, 2005 2.407 2.420 2.372 2.387 36,104 -0.03(-1.15%)
Dec 21, 2005 2.415 2.422 2.402 2.415 26,979 +0.01(+0.31%)
Dec 20, 2005 2.412 2.427 2.374 2.407 67,051 +0.01(+0.32%)
Dec 19, 2005 2.369 2.447 2.369 2.399 157,511 +0.03(+1.38%)
Dec 16, 2005 2.357 2.377 2.357 2.367 65,861 -0.03(-1.26%)
Dec 15, 2005 2.407 2.417 2.394 2.397 17,853 +0.01(+0.21%)
Dec 14, 2005 2.432 2.432 2.364 2.392 103,553 -0.03(-1.25%)
Dec 13, 2005 2.425 2.440 2.384 2.422 101,966 -0.01(-0.41%)
Dec 12, 2005 2.460 2.483 2.392 2.432 103,949 -0.03(-1.13%)
Dec 09, 2005 2.508 2.523 2.397 2.460 178,936 -0.07(-2.60%)
Dec 08, 2005 2.578 2.578 2.510 2.525 40,469 -0.06(-2.34%)
Dec 07, 2005 2.591 2.591 2.566 2.586 7,538 -0.02(-0.77%)
Dec 06, 2005 2.634 2.634 2.566 2.606 86,095 -0.04(-1.52%)
Dec 05, 2005 2.672 2.672 2.624 2.646 18,647 +0.00(+0.00%)
Dec 02, 2005 2.621 2.652 2.614 2.646 26,582 +0.00(+0.00%)
Dec 01, 2005 2.631 2.672 2.601 2.646 32,930 +0.03(+0.96%)
Nov 30, 2005 2.654 2.684 2.601 2.621 63,877 -0.03(-1.23%)
Nov 29, 2005 2.646 2.662 2.631 2.654 33,724 +0.02(+0.67%)
Nov 28, 2005 2.697 2.704 2.636 2.636 69,828 -0.04(-1.51%)
Nov 25, 2005 2.687 2.702 2.662 2.677 19,044 +0.01(+0.47%)
Nov 23, 2005 2.664 2.687 2.662 2.664 21,821 -0.02(-0.75%)
Nov 22, 2005 2.674 2.709 2.672 2.684 15,076 +0.01(+0.47%)
Nov 21, 2005 2.682 2.692 2.669 2.672 14,679 -0.03(-1.03%)
Nov 18, 2005 2.717 2.717 2.697 2.699 25,392 +0.03(+1.23%)
Nov 17, 2005 2.672 2.672 2.662 2.667 15,076 -0.03(-0.94%)
Nov 16, 2005 2.709 2.709 2.687 2.692 15,076 -0.02(-0.56%)
Nov 15, 2005 2.689 2.722 2.702 2.707 13,092 +0.02(+0.56%)
Nov 14, 2005 2.722 2.722 2.689 2.692 19,837 -0.03(-1.11%)
Nov 11, 2005 2.722 2.747 2.689 2.722 88,079 +0.02(+0.72%)
Nov 10, 2005 2.720 2.722 2.703 2.703 4,761 -0.02(-0.71%)
Nov 09, 2005 2.725 2.735 2.709 2.722 23,408 -0.01(-0.18%)
Nov 08, 2005 2.732 2.735 2.722 2.727 33,327 +0.01(+0.19%)
Nov 07, 2005 2.722 2.735 2.722 2.722 11,902 -0.00(-0.09%)
Nov 04, 2005 2.722 2.742 2.722 2.725 19,837 -0.02(-0.83%)
Nov 03, 2005 2.747 2.762 2.732 2.747 24,598 +0.01(+0.37%)
Nov 02, 2005 2.735 2.760 2.722 2.737 24,202 -0.02(-0.63%)
Nov 01, 2005 2.732 2.755 2.709 2.755 7,141 +0.02(+0.73%)
Oct 31, 2005 2.722 2.740 2.709 2.735 8,728 +0.02(+0.84%)
Oct 28, 2005 2.715 2.752 2.712 2.712 15,870 -0.03(-1.01%)
Oct 27, 2005 2.757 2.757 2.735 2.740 10,712 -0.02(-0.64%)
Oct 26, 2005 2.757 2.760 2.747 2.757 14,283 +0.01(+0.37%)
Oct 25, 2005 2.727 2.747 2.727 2.747 28,566 +0.03(+0.93%)
Oct 24, 2005 2.720 2.727 2.702 2.722 18,250 +0.02(+0.56%)
Oct 21, 2005 2.772 2.772 2.694 2.707 30,550 -0.05(-1.74%)
Oct 20, 2005 2.760 2.772 2.740 2.755 3,174 -0.01(-0.18%)
Oct 19, 2005 2.752 2.772 2.722 2.760 48,404 -0.01(-0.45%)
Oct 18, 2005 2.727 2.772 2.727 2.772 39,675 +0.03(+0.92%)
Oct 17, 2005 2.748 2.748 2.747 2.747 2,777 +0.00(+0.00%)
Oct 14, 2005 2.780 2.780 2.747 2.747 24,598 -0.06(-1.98%)
Oct 13, 2005 2.813 2.823 2.767 2.803 55,545 -0.02(-0.80%)
Oct 12, 2005 2.825 2.825 2.813 2.825 18,647 -0.01(-0.36%)
Oct 11, 2005 2.873 2.899 2.828 2.836 44,039 -0.07(-2.34%)
Oct 10, 2005 2.893 2.909 2.873 2.904 36,501 +0.01(+0.35%)
Oct 07, 2005 2.871 2.893 2.853 2.893 38,088 +0.03(+0.88%)
Oct 06, 2005 2.846 2.868 2.846 2.868 13,886 +0.01(+0.26%)
Oct 05, 2005 2.848 2.866 2.848 2.861 3,967 +0.01(+0.26%)
Oct 04, 2005 2.853 2.853 2.853 2.853 7,538 -0.00(-0.09%)
Oct 03, 2005 2.899 2.899 2.853 2.856 21,424 -0.02(-0.61%)
Sep 30, 2005 2.868 2.899 2.861 2.873 13,886 +0.02(+0.71%)
Sep 29, 2005 2.856 2.873 2.853 2.853 5,951 +0.00(+0.00%)
Sep 28, 2005 2.899 2.899 2.853 2.853 6,348 -0.04(-1.31%)
Sep 27, 2005 2.899 2.899 2.861 2.891 23,011 -0.01(-0.17%)
Sep 26, 2005 2.886 2.899 2.861 2.896 13,489 +0.01(+0.35%)
Sep 23, 2005 2.886 2.899 2.848 2.886 32,137 +0.03(+1.15%)
Sep 22, 2005 2.851 2.863 2.848 2.853 17,853 -0.02(-0.79%)
Sep 21, 2005 2.873 2.911 2.863 2.876 11,902 +0.00(+0.09%)
Sep 20, 2005 2.851 2.878 2.848 2.873 21,424 -0.00(-0.09%)
Sep 19, 2005 2.896 2.939 2.876 2.876 35,311 -0.03(-1.13%)
Sep 16, 2005 2.939 2.909 2.909 2.909 18,647 -0.02(-0.52%)
Sep 15, 2005 2.946 2.949 2.899 2.924 14,679 -0.03(-0.85%)
Sep 14, 2005 2.941 2.949 2.941 2.949 10,315 +0.02(+0.52%)
Sep 13, 2005 2.891 2.934 2.891 2.934 49,594 +0.05(+1.57%)
Sep 12, 2005 2.863 2.888 2.848 2.888 39,278 +0.04(+1.42%)
Sep 09, 2005 2.846 2.878 2.843 2.848 30,550 +0.00(+0.00%)
Sep 08, 2005 2.823 2.883 2.823 2.848 28,169 +0.00(+0.00%)
Sep 07, 2005 2.843 2.868 2.841 2.848 24,202 -0.00(-0.09%)
Sep 06, 2005 2.861 2.881 2.851 2.851 26,582 +0.00(+0.00%)
Sep 02, 2005 2.866 2.866 2.851 2.851 1,190 -0.02(-0.79%)
Sep 01, 2005 2.878 2.886 2.848 2.873 28,963 +0.01(+0.35%)
Aug 31, 2005 2.853 2.883 2.828 2.863 19,044 -0.01(-0.18%)
Aug 30, 2005 2.899 2.899 2.856 2.868 18,647 -0.02(-0.61%)
Aug 29, 2005 2.873 2.888 2.858 2.886 7,141 +0.01(+0.17%)
Aug 26, 2005 2.893 2.893 2.838 2.881 18,647 +0.01(+0.18%)
Aug 25, 2005 2.881 2.891 2.861 2.876 15,870 -0.01(-0.44%)
Aug 24, 2005 2.866 2.888 2.866 2.888 3,570 +0.01(+0.44%)
Aug 23, 2005 2.825 2.876 2.825 2.876 34,120 +0.06(+2.24%)
Aug 22, 2005 2.851 2.851 2.800 2.813 34,914 -0.04(-1.24%)
Aug 19, 2005 2.848 2.876 2.848 2.848 16,266 +0.00(+0.09%)
Aug 18, 2005 2.853 2.853 2.780 2.846 36,501 +0.01(+0.27%)
Aug 17, 2005 2.803 2.848 2.778 2.838 34,120 +0.01(+0.36%)
Aug 16, 2005 2.813 2.828 2.790 2.828 32,533 +0.03(+1.08%)
Aug 15, 2005 2.823 2.841 2.798 2.798 19,837 -0.05(-1.60%)
Aug 12, 2005 2.856 2.856 2.810 2.843 17,853 +0.01(+0.45%)
Aug 11, 2005 2.863 2.886 2.828 2.830 18,647 -0.02(-0.62%)
Aug 10, 2005 2.813 2.848 2.798 2.848 30,550 +0.01(+0.36%)
Aug 09, 2005 2.861 2.883 2.836 2.838 13,092 -0.04(-1.23%)
Aug 08, 2005 2.873 2.896 2.848 2.873 24,598 +0.01(+0.26%)
Aug 05, 2005 2.899 2.899 2.836 2.866 32,930 -0.01(-0.26%)
Aug 04, 2005 2.881 2.893 2.836 2.873 28,169 +0.01(+0.18%)
Aug 03, 2005 2.873 2.924 2.853 2.868 55,149 -0.01(-0.18%)
Aug 02, 2005 2.836 2.873 2.836 2.873 18,647 +0.04(+1.51%)
Aug 01, 2005 2.856 2.876 2.788 2.830 53,958 -0.03(-0.88%)
Jul 29, 2005 2.899 2.926 2.856 2.856 73,796 -0.05(-1.65%)
Jul 28, 2005 2.856 2.911 2.856 2.904 11,109 +0.06(+1.95%)
Jul 27, 2005 2.916 2.916 2.848 2.848 26,185 -0.07(-2.33%)
Jul 26, 2005 2.893 2.931 2.893 2.916 51,578 +0.06(+1.94%)
Jul 25, 2005 2.906 2.909 2.855 2.861 17,060 -0.05(-1.65%)
Jul 22, 2005 2.813 2.914 2.793 2.909 70,225 +0.10(+3.50%)
Jul 21, 2005 2.836 2.841 2.810 2.810 26,582 -0.01(-0.45%)
Jul 20, 2005 2.813 2.823 2.793 2.823 23,011 +0.01(+0.36%)
Jul 19, 2005 2.810 2.820 2.780 2.813 26,979 +0.00(+0.09%)
Jul 18, 2005 2.856 2.861 2.808 2.810 41,659 +0.01(+0.18%)
Jul 15, 2005 2.841 2.856 2.803 2.805 32,930 -0.04(-1.33%)
Jul 14, 2005 2.767 2.843 2.767 2.843 67,051 +0.06(+1.99%)
Jul 13, 2005 2.785 2.798 2.775 2.788 30,153 +0.00(+0.00%)
Jul 12, 2005 2.775 2.793 2.775 2.788 5,951 +0.00(+0.00%)
Jul 11, 2005 2.772 2.798 2.772 2.788 34,914 +0.01(+0.45%)
Jul 08, 2005 2.815 2.815 2.772 2.775 13,092 -0.02(-0.63%)
Jul 07, 2005 2.778 2.815 2.762 2.793 22,218 +0.02(+0.64%)
Jul 06, 2005 2.775 2.775 2.757 2.775 34,120 +0.00(+0.00%)
Jul 05, 2005 2.752 2.775 2.752 2.775 7,538 +0.02(+0.82%)
Jul 01, 2005 2.752 2.752 2.752 2.752 18,647 +0.01(+0.18%)
Jun 30, 2005 2.747 2.752 2.722 2.747 29,756 +0.03(+0.93%)
Jun 29, 2005 2.745 2.750 2.718 2.722 38,882 -0.02(-0.83%)
Jun 28, 2005 2.735 2.750 2.715 2.745 34,517 +0.04(+1.30%)
Jun 27, 2005 2.709 2.722 2.684 2.709 7,538 -0.01(-0.19%)
Jun 24, 2005 2.722 2.722 2.689 2.715 39,675 +0.00(+0.00%)
Jun 23, 2005 2.717 2.717 2.684 2.715 41,262 +0.01(+0.37%)
Jun 22, 2005 2.682 2.717 2.679 2.704 22,615 +0.00(+0.09%)
Jun 21, 2005 2.722 2.722 2.687 2.702 39,278 -0.03(-1.02%)
Jun 20, 2005 2.735 2.735 2.702 2.730 27,376 -0.01(-0.18%)
Jun 17, 2005 2.717 2.747 2.717 2.735 34,120 +0.03(+0.93%)
Jun 16, 2005 2.699 2.727 2.699 2.709 15,473 -0.01(-0.28%)
Jun 15, 2005 2.709 2.732 2.699 2.717 45,626 +0.01(+0.19%)
Jun 14, 2005 2.709 2.740 2.709 2.712 14,283 -0.03(-1.19%)
Jun 13, 2005 2.745 2.745 2.712 2.745 22,615 +0.02(+0.74%)
Jun 10, 2005 2.722 2.725 2.712 2.725 2,777 -0.01(-0.37%)
Jun 09, 2005 2.730 2.742 2.709 2.735 31,343 -0.04(-1.36%)
Jun 08, 2005 2.841 2.866 2.722 2.772 74,193 -0.05(-1.79%)
Jun 07, 2005 2.833 2.833 2.785 2.823 18,647 -0.01(-0.27%)
Jun 06, 2005 2.863 2.873 2.793 2.830 32,137 -0.01(-0.28%)
Jun 03, 2005 2.838 2.856 2.838 2.838 3,570 +0.00(+0.01%)
Jun 02, 2005 2.836 2.858 2.825 2.838 12,696 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.