Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.833 2.921 2.833 2.866 27,376 +0.07(+2.34%)
May 30, 2007 2.808 2.838 2.800 2.800 40,072 -0.01(-0.18%)
May 29, 2007 2.775 2.830 2.772 2.805 32,930 +0.02(+0.54%)
May 25, 2007 2.805 2.805 2.772 2.790 20,234 +0.01(+0.18%)
May 24, 2007 2.772 2.830 2.755 2.785 31,740 +0.01(+0.45%)
May 23, 2007 2.772 2.778 2.770 2.772 22,218 +0.02(+0.64%)
May 22, 2007 2.772 2.772 2.752 2.755 17,853 -0.02(-0.64%)
May 21, 2007 2.788 2.795 2.747 2.772 48,007 -0.04(-1.35%)
May 18, 2007 2.783 2.843 2.775 2.810 31,740 +0.03(+1.00%)
May 17, 2007 2.810 2.873 2.783 2.783 29,756 +0.01(+0.36%)
May 16, 2007 2.772 2.810 2.772 2.772 48,404 +0.00(+0.00%)
May 15, 2007 2.783 2.783 2.772 2.772 8,728 -0.03(-1.17%)
May 14, 2007 2.795 2.808 2.772 2.805 11,902 +0.03(+1.18%)
May 11, 2007 2.788 2.788 2.772 2.772 12,696 -0.02(-0.54%)
May 10, 2007 2.770 2.815 2.737 2.788 16,663 +0.00(+0.09%)
May 09, 2007 2.785 2.793 2.767 2.785 9,522 -0.03(-1.07%)
May 08, 2007 2.813 2.823 2.772 2.815 57,132 +0.03(+0.99%)
May 07, 2007 2.785 2.823 2.775 2.788 44,039 -0.01(-0.27%)
May 04, 2007 2.818 2.823 2.778 2.795 55,545 +0.01(+0.36%)
May 03, 2007 2.813 2.818 2.785 2.785 15,870 +0.00(+0.09%)
May 02, 2007 2.798 2.810 2.772 2.783 30,153 -0.01(-0.45%)
May 01, 2007 2.767 2.815 2.767 2.795 27,772 +0.00(+0.00%)
Apr 30, 2007 2.803 2.808 2.770 2.795 12,696 -0.01(-0.18%)
Apr 27, 2007 2.805 2.823 2.767 2.800 42,452 -0.01(-0.27%)
Apr 26, 2007 2.707 2.808 2.699 2.808 58,323 +0.09(+3.15%)
Apr 25, 2007 2.760 2.815 2.699 2.722 42,452 -0.01(-0.46%)
Apr 24, 2007 2.742 2.793 2.699 2.735 37,691 +0.01(+0.18%)
Apr 23, 2007 2.798 2.798 2.697 2.730 53,165 -0.08(-2.70%)
Apr 20, 2007 2.795 2.847 2.772 2.805 93,634 +0.02(+0.54%)
Apr 19, 2007 2.793 2.793 2.790 2.790 16,266 +0.01(+0.18%)
Apr 18, 2007 2.772 2.798 2.720 2.785 62,687 +0.02(+0.64%)
Apr 17, 2007 2.699 2.770 2.692 2.767 57,926 +0.07(+2.52%)
Apr 16, 2007 2.725 2.725 2.699 2.699 30,550 -0.01(-0.46%)
Apr 13, 2007 2.699 2.722 2.699 2.712 17,457 -0.00(-0.09%)
Apr 12, 2007 2.699 2.755 2.697 2.715 44,436 -0.01(-0.37%)
Apr 11, 2007 2.684 2.725 2.684 2.725 51,578 +0.02(+0.75%)
Apr 10, 2007 2.672 2.704 2.672 2.704 36,898 +0.02(+0.85%)
Apr 09, 2007 2.702 2.727 2.672 2.682 61,100 +0.01(+0.38%)
Apr 05, 2007 2.720 2.722 2.672 2.672 45,626 -0.04(-1.30%)
Apr 04, 2007 2.742 2.745 2.677 2.707 41,659 -0.01(-0.28%)
Apr 03, 2007 2.712 2.745 2.704 2.715 24,598 +0.03(+1.22%)
Apr 02, 2007 2.707 2.707 2.679 2.682 15,870 -0.02(-0.85%)
Mar 30, 2007 2.720 2.726 2.694 2.705 29,359 +0.01(+0.38%)
Mar 29, 2007 2.715 2.722 2.694 2.694 20,234 -0.00(-0.09%)
Mar 28, 2007 2.702 2.704 2.677 2.697 14,679 +0.02(+0.85%)
Mar 27, 2007 2.684 2.745 2.659 2.674 45,230 -0.02(-0.62%)
Mar 26, 2007 2.702 2.702 2.672 2.691 13,092 +0.00(+0.06%)
Mar 23, 2007 2.715 2.715 2.689 2.689 28,566 +0.02(+0.85%)
Mar 22, 2007 2.715 2.722 2.659 2.667 52,371 -0.04(-1.49%)
Mar 21, 2007 2.717 2.722 2.689 2.707 24,598 +0.03(+1.23%)
Mar 20, 2007 2.755 2.755 2.657 2.674 71,415 -0.00(-0.09%)
Mar 19, 2007 2.702 2.783 2.667 2.677 63,084 -0.00(-0.05%)
Mar 16, 2007 2.684 2.704 2.649 2.678 29,756 -0.03(-1.07%)
Mar 15, 2007 2.709 2.709 2.684 2.707 44,833 -0.02(-0.65%)
Mar 14, 2007 2.646 2.810 2.634 2.725 154,337 +0.06(+2.18%)
Mar 13, 2007 2.677 2.674 2.646 2.666 29,756 -0.01(-0.39%)
Mar 12, 2007 2.755 2.757 2.662 2.677 60,306 -0.06(-2.03%)
Mar 09, 2007 2.745 2.767 2.684 2.732 39,278 -0.03(-0.91%)
Mar 08, 2007 2.760 2.760 2.747 2.757 7,538 -0.02(-0.73%)
Mar 07, 2007 2.788 2.788 2.697 2.778 21,028 +0.03(+1.21%)
Mar 06, 2007 2.762 2.762 2.727 2.744 8,331 -0.01(-0.38%)
Mar 05, 2007 2.699 2.795 2.699 2.755 56,339 -0.02(-0.64%)
Mar 02, 2007 2.765 2.772 2.765 2.772 1,190 +0.01(+0.37%)
Mar 01, 2007 2.732 2.762 2.702 2.762 47,610 +0.02(+0.55%)
Feb 28, 2007 2.717 2.785 2.717 2.747 38,088 +0.01(+0.37%)
Feb 27, 2007 2.767 2.782 2.707 2.737 44,436 -0.06(-1.99%)
Feb 26, 2007 2.772 2.798 2.767 2.793 7,141 +0.01(+0.36%)
Feb 23, 2007 2.767 2.798 2.750 2.783 10,712 +0.02(+0.55%)
Feb 22, 2007 2.798 2.805 2.767 2.767 24,202 -0.01(-0.18%)
Feb 21, 2007 2.778 2.805 2.767 2.772 20,631 -0.03(-1.17%)
Feb 20, 2007 2.823 2.823 2.775 2.805 41,262 -0.02(-0.63%)
Feb 16, 2007 2.810 2.823 2.747 2.823 23,011 +0.01(+0.27%)
Feb 15, 2007 2.820 2.843 2.788 2.815 38,882 -0.00(-0.09%)
Feb 14, 2007 2.795 2.818 2.765 2.818 38,882 +0.05(+1.73%)
Feb 13, 2007 2.760 2.873 2.747 2.770 51,578 -0.01(-0.36%)
Feb 12, 2007 2.868 2.868 2.765 2.780 72,883 -0.04(-1.43%)
Feb 09, 2007 2.861 2.861 2.820 2.820 40,865 -0.06(-2.19%)
Feb 08, 2007 2.873 2.883 2.853 2.883 19,837 +0.04(+1.24%)
Feb 07, 2007 2.899 2.949 2.843 2.848 96,014 -0.05(-1.74%)
Feb 06, 2007 2.830 2.899 2.830 2.899 61,100 +0.08(+2.95%)
Feb 05, 2007 2.798 2.936 2.765 2.815 102,362 +0.04(+1.36%)
Feb 02, 2007 2.815 2.818 2.778 2.778 55,545 -0.05(-1.61%)
Feb 01, 2007 2.800 2.833 2.790 2.823 27,772 +0.01(+0.45%)
Jan 31, 2007 2.830 2.836 2.778 2.810 89,269 +0.01(+0.45%)
Jan 30, 2007 2.740 2.798 2.727 2.798 100,775 +0.06(+2.02%)
Jan 29, 2007 2.687 2.742 2.687 2.742 22,615 +0.05(+1.97%)
Jan 26, 2007 2.722 2.747 2.677 2.689 40,865 -0.02(-0.74%)
Jan 25, 2007 2.702 2.727 2.692 2.709 22,218 -0.01(-0.46%)
Jan 24, 2007 2.720 2.722 2.707 2.722 28,963 +0.02(+0.65%)
Jan 23, 2007 2.717 2.722 2.704 2.704 12,299 +0.00(+0.00%)
Jan 22, 2007 2.742 2.747 2.697 2.704 28,963 -0.01(-0.46%)
Jan 19, 2007 2.704 2.718 2.677 2.717 28,169 +0.04(+1.41%)
Jan 18, 2007 2.704 2.742 2.667 2.679 55,149 -0.01(-0.47%)
Jan 17, 2007 2.684 2.709 2.684 2.692 57,529 -0.00(-0.18%)
Jan 16, 2007 2.667 2.697 2.667 2.697 79,747 +0.00(+0.18%)
Jan 12, 2007 2.631 2.692 2.631 2.692 23,011 +0.06(+2.20%)
Jan 11, 2007 2.624 2.657 2.624 2.634 12,299 -0.01(-0.56%)
Jan 10, 2007 2.641 2.649 2.611 2.649 43,643 -0.04(-1.51%)
Jan 09, 2007 2.689 2.692 2.684 2.689 27,376 +0.01(+0.47%)
Jan 08, 2007 2.687 2.692 2.659 2.677 41,659 +0.01(+0.19%)
Jan 05, 2007 2.669 2.682 2.643 2.672 34,120 +0.02(+0.57%)
Jan 04, 2007 2.644 2.659 2.634 2.657 43,643 +0.01(+0.48%)
Jan 03, 2007 2.631 2.682 2.629 2.644 56,736 +0.02(+0.67%)
Dec 29, 2006 2.636 2.641 2.599 2.626 55,545 -0.01(-0.38%)
Dec 28, 2006 2.626 2.636 2.604 2.636 42,056 +0.02(+0.77%)
Dec 27, 2006 2.599 2.621 2.599 2.616 56,339 +0.01(+0.29%)
Dec 26, 2006 2.619 2.621 2.599 2.609 30,550 +0.01(+0.35%)
Dec 22, 2006 2.596 2.621 2.596 2.599 17,060 +0.00(+0.03%)
Dec 21, 2006 2.583 2.629 2.583 2.599 44,039 +0.00(+0.10%)
Dec 20, 2006 2.636 2.646 2.571 2.596 73,399 -0.05(-1.90%)
Dec 19, 2006 2.606 2.646 2.586 2.646 59,116 +0.06(+2.34%)
Dec 18, 2006 2.634 2.644 2.586 2.586 48,404 -0.04(-1.35%)
Dec 15, 2006 2.697 2.697 2.596 2.621 111,885 -0.06(-2.35%)
Dec 14, 2006 2.720 2.722 2.684 2.684 26,979 -0.03(-1.21%)
Dec 13, 2006 2.674 2.720 2.621 2.717 77,367 +0.01(+0.28%)
Dec 12, 2006 2.659 2.709 2.646 2.709 51,578 +0.05(+1.99%)
Dec 11, 2006 2.641 2.657 2.641 2.657 30,550 +0.03(+1.25%)
Dec 08, 2006 2.646 2.654 2.624 2.624 79,747 +0.00(+0.10%)
Dec 07, 2006 2.659 2.659 2.596 2.621 90,857 -0.04(-1.42%)
Dec 06, 2006 2.697 2.709 2.659 2.659 36,898 -0.03(-1.12%)
Dec 05, 2006 2.657 2.689 2.657 2.689 28,566 +0.03(+1.23%)
Dec 04, 2006 2.684 2.684 2.634 2.657 29,756 -0.01(-0.38%)
Dec 01, 2006 2.659 2.689 2.649 2.667 12,299 +0.01(+0.28%)
Nov 30, 2006 2.702 2.720 2.649 2.659 104,743 -0.04(-1.48%)
Nov 29, 2006 2.694 2.699 2.694 2.699 793 +0.02(+0.65%)
Nov 28, 2006 2.654 2.704 2.624 2.682 44,039 +0.04(+1.33%)
Nov 27, 2006 2.672 2.689 2.644 2.646 38,088 -0.05(-1.87%)
Nov 24, 2006 2.697 2.697 2.689 2.697 1,983 +0.02(+0.66%)
Nov 22, 2006 2.672 2.702 2.667 2.679 38,485 -0.01(-0.19%)
Nov 21, 2006 2.644 2.717 2.644 2.684 59,513 +0.07(+2.50%)
Nov 20, 2006 2.646 2.646 2.609 2.619 49,197 -0.04(-1.42%)
Nov 17, 2006 2.740 2.740 2.646 2.657 129,342 -0.10(-3.48%)
Nov 16, 2006 2.775 2.810 2.752 2.752 58,719 +0.00(+0.09%)
Nov 15, 2006 2.772 2.772 2.750 2.750 30,550 +0.00(+0.09%)
Nov 14, 2006 2.765 2.765 2.747 2.747 14,679 +0.00(+0.00%)
Nov 13, 2006 2.760 2.792 2.747 2.747 70,225 -0.04(-1.36%)
Nov 10, 2006 2.747 2.798 2.747 2.785 59,116 +0.04(+1.38%)
Nov 09, 2006 2.757 2.772 2.730 2.747 9,125 -0.06(-1.98%)
Nov 08, 2006 2.767 2.805 2.767 2.803 42,849 +0.05(+1.92%)
Nov 07, 2006 2.727 2.772 2.722 2.750 16,663 +0.01(+0.28%)
Nov 06, 2006 2.752 2.767 2.717 2.742 63,084 -0.03(-0.91%)
Nov 03, 2006 2.755 2.785 2.752 2.767 19,044 +0.04(+1.57%)
Nov 02, 2006 2.715 2.750 2.715 2.725 13,886 +0.01(+0.28%)
Nov 01, 2006 2.730 2.747 2.712 2.717 36,104 -0.03(-1.19%)
Oct 31, 2006 2.810 2.810 2.750 2.750 55,545 +0.00(+0.07%)
Oct 30, 2006 2.805 2.810 2.745 2.748 61,893 -0.03(-1.25%)
Oct 27, 2006 2.760 2.783 2.709 2.783 70,225 +0.02(+0.82%)
Oct 26, 2006 2.747 2.760 2.745 2.760 66,654 +0.05(+1.77%)
Oct 25, 2006 2.694 2.750 2.694 2.712 26,582 +0.00(+0.00%)
Oct 24, 2006 2.793 2.795 2.684 2.712 77,367 -0.08(-2.98%)
Oct 23, 2006 2.760 2.795 2.760 2.795 34,517 +0.01(+0.45%)
Oct 20, 2006 2.747 2.783 2.745 2.783 91,650 +0.04(+1.28%)
Oct 19, 2006 2.752 2.783 2.747 2.747 50,784 -0.02(-0.64%)
Oct 18, 2006 2.747 2.765 2.747 2.765 7,935 +0.02(+0.55%)
Oct 17, 2006 2.770 2.820 2.732 2.750 91,253 +0.02(+0.55%)
Oct 16, 2006 2.772 2.772 2.728 2.735 38,485 -0.04(-1.36%)
Oct 13, 2006 2.767 2.772 2.742 2.772 49,594 +0.01(+0.18%)
Oct 12, 2006 2.694 2.767 2.694 2.767 75,780 +0.00(+0.00%)
Oct 11, 2006 2.742 2.767 2.742 2.767 25,392 +0.02(+0.91%)
Oct 10, 2006 2.747 2.760 2.742 2.743 21,028 +0.02(+0.75%)
Oct 09, 2006 2.702 2.767 2.697 2.722 52,768 +0.00(+0.09%)
Oct 06, 2006 2.722 2.742 2.712 2.720 26,979 +0.02(+0.75%)
Oct 05, 2006 2.722 2.730 2.699 2.699 40,072 -0.02(-0.56%)
Oct 04, 2006 2.689 2.717 2.672 2.715 28,963 +0.01(+0.47%)
Oct 03, 2006 2.709 2.722 2.702 2.702 25,789 +0.01(+0.19%)
Oct 02, 2006 2.684 2.724 2.682 2.697 26,582 +0.01(+0.19%)
Sep 29, 2006 2.737 2.737 2.692 2.692 14,679 -0.03(-1.11%)
Sep 28, 2006 2.727 2.727 2.672 2.722 59,910 -0.02(-0.64%)
Sep 27, 2006 2.722 2.742 2.694 2.740 48,800 +0.01(+0.18%)
Sep 26, 2006 2.704 2.735 2.704 2.735 55,149 +0.04(+1.59%)
Sep 25, 2006 2.672 2.692 2.672 2.692 38,485 +0.02(+0.75%)
Sep 22, 2006 2.707 2.707 2.634 2.672 43,246 -0.01(-0.47%)
Sep 21, 2006 2.646 2.684 2.634 2.684 29,359 +0.02(+0.85%)
Sep 20, 2006 2.684 2.687 2.662 2.662 20,234 +0.01(+0.38%)
Sep 19, 2006 2.709 2.709 2.652 2.652 23,805 -0.04(-1.31%)
Sep 18, 2006 2.689 2.709 2.672 2.687 17,060 +0.02(+0.57%)
Sep 15, 2006 2.674 2.702 2.667 2.672 46,023 +0.02(+0.76%)
Sep 14, 2006 2.687 2.687 2.652 2.652 46,420 -0.03(-0.94%)
Sep 13, 2006 2.614 2.722 2.614 2.677 40,072 +0.07(+2.61%)
Sep 12, 2006 2.702 2.722 2.609 2.609 60,703 -0.06(-2.36%)
Sep 11, 2006 2.646 2.699 2.641 2.672 51,181 +0.03(+0.95%)
Sep 08, 2006 2.742 2.747 2.646 2.646 57,132 -0.10(-3.49%)
Sep 07, 2006 2.775 2.778 2.735 2.742 78,954 -0.06(-2.07%)
Sep 06, 2006 2.750 2.815 2.722 2.800 49,594 +0.08(+2.78%)
Sep 05, 2006 2.699 2.730 2.677 2.725 63,877 +0.05(+1.89%)
Sep 01, 2006 2.672 2.722 2.672 2.674 62,290 +0.05(+2.02%)
Aug 31, 2006 2.591 2.672 2.578 2.621 68,638 +0.03(+1.17%)
Aug 30, 2006 2.571 2.591 2.571 2.591 12,696 +0.02(+0.88%)
Aug 29, 2006 2.566 2.578 2.566 2.568 8,728 -0.01(-0.39%)
Aug 28, 2006 2.588 2.591 2.578 2.578 18,250 +0.03(+0.99%)
Aug 25, 2006 2.546 2.581 2.546 2.553 8,728 -0.02(-0.68%)
Aug 24, 2006 2.556 2.583 2.556 2.571 85,302 +0.02(+0.69%)
Aug 23, 2006 2.553 2.566 2.553 2.553 10,712 -0.03(-0.98%)
Aug 22, 2006 2.546 2.583 2.546 2.578 84,508 +0.04(+1.59%)
Aug 21, 2006 2.561 2.561 2.538 2.538 38,882 -0.02(-0.79%)
Aug 18, 2006 2.528 2.566 2.528 2.558 61,497 -0.01(-0.49%)
Aug 17, 2006 2.533 2.571 2.533 2.571 29,359 +0.02(+0.79%)
Aug 16, 2006 2.533 2.571 2.533 2.551 32,533 +0.01(+0.50%)
Aug 15, 2006 2.536 2.566 2.536 2.538 29,359 +0.01(+0.50%)
Aug 14, 2006 2.520 2.556 2.520 2.525 21,821 +0.01(+0.40%)
Aug 11, 2006 2.543 2.543 2.515 2.515 11,902 +0.01(+0.20%)
Aug 10, 2006 2.520 2.563 2.510 2.510 42,056 +0.01(+0.30%)
Aug 09, 2006 2.520 2.541 2.478 2.503 67,448 -0.04(-1.68%)
Aug 08, 2006 2.533 2.556 2.533 2.546 12,299 -0.01(-0.49%)
Aug 07, 2006 2.533 2.558 2.523 2.558 15,076 +0.01(+0.49%)
Aug 04, 2006 2.536 2.558 2.533 2.546 21,821 +0.01(+0.50%)
Aug 03, 2006 2.546 2.583 2.533 2.533 30,946 -0.01(-0.49%)
Aug 02, 2006 2.558 2.588 2.533 2.546 50,784 -0.03(-1.08%)
Aug 01, 2006 2.536 2.583 2.536 2.573 11,902 +0.04(+1.49%)
Jul 31, 2006 2.566 2.566 2.536 2.536 33,724 -0.06(-2.14%)
Jul 28, 2006 2.518 2.591 2.513 2.591 149,180 +0.10(+3.84%)
Jul 27, 2006 2.495 2.508 2.462 2.495 66,258 +0.03(+1.02%)
Jul 26, 2006 2.495 2.518 2.470 2.470 65,067 +0.00(+0.00%)
Jul 25, 2006 2.515 2.515 2.462 2.470 57,926 -0.05(-1.80%)
Jul 24, 2006 2.473 2.515 2.470 2.515 26,582 +0.04(+1.73%)
Jul 21, 2006 2.470 2.520 2.470 2.473 26,979 -0.02(-0.91%)
Jul 20, 2006 2.498 2.498 2.445 2.495 25,392 +0.00(+0.00%)
Jul 19, 2006 2.420 2.508 2.410 2.495 69,432 +0.06(+2.48%)
Jul 18, 2006 2.445 2.445 2.417 2.435 11,505 -0.03(-1.13%)
Jul 17, 2006 2.455 2.462 2.420 2.462 30,153 +0.02(+0.93%)
Jul 14, 2006 2.457 2.500 2.407 2.440 72,209 -0.04(-1.73%)
Jul 13, 2006 2.520 2.520 2.483 2.483 14,283 -0.03(-1.10%)
Jul 12, 2006 2.495 2.518 2.495 2.510 60,306 +0.02(+0.61%)
Jul 11, 2006 2.485 2.510 2.485 2.495 25,789 -0.01(-0.20%)
Jul 10, 2006 2.457 2.503 2.457 2.500 19,837 +0.03(+1.22%)
Jul 07, 2006 2.447 2.480 2.447 2.470 15,870 +0.03(+1.03%)
Jul 06, 2006 2.465 2.505 2.407 2.445 49,991 -0.00(-0.10%)
Jul 05, 2006 2.546 2.546 2.432 2.447 93,634 -0.10(-3.77%)
Jul 03, 2006 2.498 2.543 2.498 2.543 9,918 +0.05(+2.13%)
Jun 30, 2006 2.520 2.533 2.480 2.490 15,870 -0.02(-0.70%)
Jun 29, 2006 2.475 2.521 2.475 2.508 42,452 +0.01(+0.30%)
Jun 28, 2006 2.543 2.546 2.500 2.500 14,283 -0.04(-1.68%)
Jun 27, 2006 2.533 2.543 2.495 2.543 28,169 +0.03(+1.00%)
Jun 26, 2006 2.531 2.531 2.498 2.518 30,550 +0.00(+0.00%)
Jun 23, 2006 2.498 2.531 2.498 2.518 9,918 +0.02(+0.91%)
Jun 22, 2006 2.495 2.525 2.485 2.495 13,886 +0.02(+0.81%)
Jun 21, 2006 2.518 2.520 2.468 2.475 36,104 -0.03(-1.01%)
Jun 20, 2006 2.498 2.523 2.495 2.500 11,109 +0.01(+0.20%)
Jun 19, 2006 2.498 2.518 2.495 2.495 36,501 -0.01(-0.50%)
Jun 16, 2006 2.515 2.515 2.508 2.508 13,886 -0.01(-0.50%)
Jun 15, 2006 2.520 2.536 2.510 2.520 26,185 -0.01(-0.50%)
Jun 14, 2006 2.510 2.541 2.510 2.533 6,744 -0.01(-0.40%)
Jun 13, 2006 2.526 2.571 2.510 2.543 24,202 +0.03(+1.00%)
Jun 12, 2006 2.520 2.571 2.518 2.518 66,258 +0.02(+0.91%)
Jun 09, 2006 2.543 2.543 2.485 2.495 33,724 -0.05(-1.98%)
Jun 08, 2006 2.558 2.594 2.473 2.546 56,736 -0.02(-0.79%)
Jun 07, 2006 2.558 2.566 2.556 2.566 13,092 +0.03(+1.29%)
Jun 06, 2006 2.525 2.558 2.495 2.533 65,067 +0.03(+1.01%)
Jun 05, 2006 2.576 2.621 2.508 2.508 24,598 -0.08(-2.93%)
Jun 02, 2006 2.583 2.612 2.573 2.583 16,266 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.